Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	543.58	547.85	543.03	547.85	141,121,600	+2.60(+0.48%)
Oct 30, 2007	548.58	549.79	544.77	545.25	141,023,200	-5.60(-1.02%)
Oct 29, 2007	551.15	551.69	549.38	550.85	112,905,696	+3.69(+0.67%)
Oct 26, 2007	546.28	548.29	542.77	547.16	166,630,096	+1.22(+0.22%)
Oct 25, 2007	546.41	548.59	544.65	545.94	255,782,800	+2.60(+0.48%)
Oct 24, 2007	546.76	547.52	542.14	543.34	163,524,096	-3.03(-0.55%)
Oct 23, 2007	545.63	548.60	544.72	546.37	127,949,904	+4.94(+0.91%)
Oct 22, 2007	541.44	543.40	538.51	541.43	150,378,704	-9.62(-1.75%)
Oct 19, 2007	550.25	554.38	549.44	551.05	148,764,992	-0.48(-0.09%)
Oct 18, 2007	555.89	556.99	549.02	551.53	144,024,496	-3.02(-0.54%)
Oct 17, 2007	549.52	556.03	549.18	554.55	167,357,696	+4.25(+0.77%)
Oct 16, 2007	551.56	552.24	547.68	550.30	155,250,800	-2.77(-0.50%)
Oct 15, 2007	558.01	558.83	552.78	553.07	144,199,008	-6.07(-1.09%)
Oct 12, 2007	553.64	559.14	552.03	559.14	198,090,800	+1.13(+0.20%)
Oct 11, 2007	555.04	559.43	555.04	558.01	235,363,200	+3.44(+0.62%)
Oct 10, 2007	551.26	557.03	549.35	554.57	303,458,496	+3.85(+0.70%)
Oct 09, 2007	545.54	551.31	544.23	550.72	440,142,208	+4.93(+0.90%)
Oct 08, 2007	547.30	548.45	545.64	545.79	225,027,808	-0.81(-0.15%)
Oct 05, 2007	542.63	546.71	542.29	546.60	314,890,112	+4.85(+0.90%)
Oct 04, 2007	538.11	542.93	537.76	541.75	259,056,800	+1.22(+0.23%)
Oct 03, 2007	543.47	543.85	539.03	540.53	193,650,896	-2.40(-0.44%)
Oct 02, 2007	548.68	549.02	542.14	542.93	238,202,592	-2.64(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.