Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	332.52	334.24	330.76	330.76	104,028,400	-1.59(-0.48%)
Oct 30, 2012	328.51	332.35	328.51	332.35	53,503,200	+3.96(+1.21%)
Oct 29, 2012	328.54	329.25	326.94	328.39	51,212,200	-1.06(-0.32%)
Oct 27, 2012	327.44	330.37	326.32	329.45	0	+0.00(+0.00%)
Oct 26, 2012	327.44	330.37	326.32	329.45	86,331,000	+0.20(+0.06%)
Oct 25, 2012	329.62	331.61	328.73	329.25	85,726,000	+0.76(+0.23%)
Oct 24, 2012	327.55	329.27	325.34	328.49	81,286,000	+1.74(+0.53%)
Oct 23, 2012	334.32	334.67	326.25	326.75	111,215,200	-7.71(-2.31%)
Oct 22, 2012	334.09	336.54	333.66	334.46	84,763,600	+0.29(+0.09%)
Oct 20, 2012	334.91	335.81	333.87	334.17	0	+0.00(+0.00%)
Oct 19, 2012	334.91	335.81	333.87	334.17	105,372,800	-1.15(-0.34%)
Oct 18, 2012	334.84	335.65	333.16	335.32	100,138,200	-0.37(-0.11%)
Oct 17, 2012	333.40	335.84	333.04	335.69	105,558,200	+1.98(+0.59%)
Oct 16, 2012	331.52	334.07	330.69	333.71	88,500,400	+4.26(+1.29%)
Oct 15, 2012	327.60	331.23	327.60	329.45	64,854,600	+1.50(+0.46%)
Oct 14, 2012	328.79	330.30	327.94	327.95	0	+0.00(+0.00%)
Oct 13, 2012	328.79	330.30	327.94	327.95	0	+0.00(+0.00%)
Oct 12, 2012	328.79	330.30	327.94	327.95	69,539,200	-1.60(-0.49%)
Oct 11, 2012	325.48	330.44	325.35	329.55	75,538,200	+2.75(+0.84%)
Oct 10, 2012	326.43	328.12	326.09	326.80	62,011,200	-0.91(-0.28%)
Oct 09, 2012	330.47	330.60	327.27	327.71	62,645,400	-1.86(-0.56%)
Oct 08, 2012	330.39	330.70	329.42	329.57	65,237,000	-2.96(-0.89%)
Oct 06, 2012	328.59	332.90	328.40	332.53	0	+0.00(+0.00%)
Oct 05, 2012	328.59	332.90	328.40	332.53	86,590,600	+4.87(+1.49%)
Oct 04, 2012	329.05	330.11	326.60	327.66	85,302,600	-0.32(-0.10%)
Oct 03, 2012	326.27	328.54	325.72	327.98	66,678,400	+0.74(+0.23%)
Oct 02, 2012	325.55	329.21	324.89	327.24	78,948,200	-0.28(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.