Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	40.34	40.56	39.44	40.09	3,905,020	-0.47(-1.16%)
Oct 30, 2024	40.64	41.19	39.83	40.56	3,991,884	-0.40(-0.98%)
Oct 29, 2024	41.67	41.94	40.83	40.96	3,303,939	-0.45(-1.09%)
Oct 28, 2024	41.05	41.52	40.03	41.41	4,317,607	+0.31(+0.75%)
Oct 25, 2024	42.19	42.25	41.09	41.10	3,771,712	-0.92(-2.19%)
Oct 24, 2024	42.20	42.35	41.05	42.02	3,695,901	+0.14(+0.33%)
Oct 23, 2024	41.53	42.25	41.28	41.88	4,182,096	-0.14(-0.33%)
Oct 22, 2024	42.08	42.81	41.70	42.02	3,601,968	+0.50(+1.20%)
Oct 21, 2024	41.82	41.95	41.18	41.52	3,157,350	-0.19(-0.46%)
Oct 18, 2024	41.77	42.17	40.85	41.71	5,355,776	+1.36(+3.37%)
Oct 17, 2024	42.80	42.95	40.02	40.35	11,253,798	-1.72(-4.09%)
Oct 16, 2024	42.09	42.24	41.56	42.07	6,716,367	+0.77(+1.86%)
Oct 15, 2024	41.34	41.81	41.00	41.30	4,563,477	-0.50(-1.20%)
Oct 14, 2024	40.45	41.99	40.44	41.80	5,477,807	+0.78(+1.90%)
Oct 11, 2024	40.65	41.28	40.22	41.02	5,202,115	+1.77(+4.51%)
Oct 10, 2024	38.45	39.73	38.21	39.25	3,703,306	+0.81(+2.11%)
Oct 09, 2024	37.34	38.69	36.88	38.44	4,672,262	+0.71(+1.88%)
Oct 08, 2024	38.42	38.72	37.20	37.73	6,817,414	-1.74(-4.41%)
Oct 07, 2024	38.68	39.80	38.68	39.47	3,768,526	+0.35(+0.89%)
Oct 04, 2024	39.00	39.62	38.64	39.12	4,145,014	+0.95(+2.49%)
Oct 03, 2024	37.95	38.61	37.76	38.17	4,294,335	-1.00(-2.55%)
Oct 02, 2024	39.41	39.97	38.84	39.17	2,911,242	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.