Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	59.81	60.28	57.40	60.18	143,752,736	+1.33(+2.26%)
Oct 30, 2019	59.21	59.34	58.35	58.85	128,346,736	-0.01(-0.01%)
Oct 29, 2019	60.23	60.42	58.68	58.85	147,521,376	-1.39(-2.31%)
Oct 28, 2019	59.85	60.30	59.68	60.25	99,737,720	+0.60(+1.00%)
Oct 25, 2019	58.82	59.69	58.75	59.65	75,934,840	+0.73(+1.23%)
Oct 24, 2019	59.15	59.22	58.49	58.92	73,968,928	+0.10(+0.16%)
Oct 23, 2019	58.39	58.84	58.35	58.83	82,266,616	+0.78(+1.34%)
Oct 22, 2019	58.34	58.59	57.97	58.05	93,649,560	-0.13(-0.23%)
Oct 21, 2019	57.46	58.30	57.41	58.18	92,400,968	+0.99(+1.73%)
Oct 18, 2019	56.75	57.47	56.68	57.19	100,770,376	+0.27(+0.48%)
Oct 17, 2019	56.87	57.13	56.49	56.92	71,374,136	+0.22(+0.39%)
Oct 16, 2019	56.45	56.91	56.41	56.70	79,651,576	-0.29(-0.50%)
Oct 15, 2019	57.18	57.49	56.82	56.98	95,116,176	-0.08(-0.14%)
Oct 14, 2019	56.82	57.61	56.77	57.06	100,828,184	-0.08(-0.14%)
Oct 11, 2019	56.35	57.49	56.20	57.14	173,579,648	+1.48(+2.66%)
Oct 10, 2019	55.14	55.75	54.99	55.66	119,559,064	+0.74(+1.35%)
Oct 09, 2019	54.92	55.10	54.58	54.92	78,371,512	+0.64(+1.17%)
Oct 08, 2019	54.63	55.17	54.27	54.28	120,959,136	-0.64(-1.17%)
Oct 07, 2019	54.74	55.62	54.63	54.93	127,641,560	+0.01(+0.02%)
Oct 04, 2019	54.58	55.03	54.16	54.92	143,672,736	+1.60(+3.01%)
Oct 03, 2019	52.84	53.45	52.04	53.31	125,399,888	+0.34(+0.65%)
Oct 02, 2019	53.96	54.09	52.72	52.97	147,764,528	-1.36(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.