Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.430	6.580	6.330	6.420	14,754	+0.06(+0.94%)
Oct 28, 2016	6.520	6.570	6.270	6.360	3,208	-0.16(-2.45%)
Oct 27, 2016	6.520	6.620	6.520	6.520	2,716	-0.04(-0.61%)
Oct 26, 2016	6.609	6.610	6.530	6.560	1,798	+0.04(+0.61%)
Oct 25, 2016	6.679	6.679	6.520	6.520	3,140	-0.01(-0.15%)
Oct 24, 2016	6.480	6.800	6.480	6.530	5,971	-0.02(-0.31%)
Oct 21, 2016	6.480	6.550	6.480	6.550	2,732	+0.06(+0.92%)
Oct 20, 2016	6.620	6.620	6.440	6.490	14,686	-0.19(-2.84%)
Oct 19, 2016	6.770	6.770	6.490	6.680	766	+0.27(+4.21%)
Oct 18, 2016	6.500	6.500	6.410	6.410	2,540	-0.06(-0.93%)
Oct 17, 2016	6.380	6.530	6.360	6.470	17,049	+0.09(+1.41%)
Oct 14, 2016	6.370	6.410	6.360	6.380	1,278	+0.08(+1.27%)
Oct 13, 2016	6.360	6.440	6.300	6.300	10,300	-0.05(-0.79%)
Oct 12, 2016	6.380	6.480	6.260	6.350	218,124	+0.05(+0.79%)
Oct 11, 2016	6.410	6.430	6.300	6.300	8,573	-0.13(-2.10%)
Oct 10, 2016	6.520	6.520	6.400	6.435	93,675	-0.05(-0.69%)
Oct 07, 2016	6.530	6.560	6.460	6.480	2,646	-0.02(-0.31%)
Oct 06, 2016	6.450	6.560	6.450	6.500	1,896	-0.03(-0.46%)
Oct 05, 2016	6.449	6.540	6.425	6.530	6,845	+0.09(+1.40%)
Oct 04, 2016	6.400	6.470	6.400	6.440	8,110	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.