Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.67	20.67	20.67	20.67	900	+0.86(+4.34%)
Oct 28, 2020		19.81	19.81	19.81	0	-1.71(-7.95%)
Oct 22, 2020		21.52	21.52	21.52	0	+0.87(+4.21%)
Oct 21, 2020	20.65	20.65	20.65	20.65	345	-0.32(-1.53%)
Oct 13, 2020		20.97	20.97	20.97	0	+0.00(+0.00%)
Oct 09, 2020		20.97	20.97	20.97	0	+0.00(+0.00%)
Oct 08, 2020	20.64	20.97	20.64	20.97	4,345	+0.75(+3.71%)
Oct 07, 2020	19.55	20.81	19.55	20.22	915	+1.02(+5.31%)
Oct 06, 2020	19.20	19.20	19.20	19.20	100	+1.36(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.