Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		10.40	10.40	10.40	0	+0.28(+2.77%)
Oct 29, 2013	10.12	10.12	10.12	10.12	1,394	-0.31(-2.97%)
Oct 28, 2013	10.43	10.43	10.43	10.43	175	-0.17(-1.60%)
Oct 22, 2013	10.60	10.60	10.60	10.60	0	+0.14(+1.34%)
Oct 21, 2013	10.47	10.50	10.46	10.46	856	+0.22(+2.15%)
Oct 18, 2013	10.20	10.24	10.20	10.24	400	+0.54(+5.57%)
Oct 16, 2013		9.700	9.700	9.700	0	+0.03(+0.31%)
Oct 15, 2013	9.670	9.670	9.670	9.670	222	-0.35(-3.49%)
Oct 08, 2013		10.02	10.02	10.02	0	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.