Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.008	5.124	4.979	5.095	1,835,734	+0.14(+2.72%)
Oct 28, 2005	4.815	5.317	4.748	4.960	3,825,682	+0.14(+2.80%)
Oct 27, 2005	4.738	5.066	4.690	4.825	10,432,564	+0.61(+14.42%)
Oct 26, 2005	4.439	4.487	4.149	4.217	2,122,105	-0.20(-4.59%)
Oct 25, 2005	4.304	4.487	4.294	4.420	1,901,808	+0.12(+2.69%)
Oct 24, 2005	4.082	4.304	4.063	4.304	1,824,836	+0.22(+5.44%)
Oct 21, 2005	3.937	4.130	3.927	4.082	1,321,982	+0.14(+3.68%)
Oct 20, 2005	3.899	4.043	3.879	3.937	1,067,372	+0.05(+1.24%)
Oct 19, 2005	3.812	3.908	3.734	3.889	1,482,433	+0.05(+1.26%)
Oct 18, 2005	3.744	3.841	3.677	3.841	1,218,674	+0.08(+2.05%)
Oct 17, 2005	3.706	3.831	3.638	3.763	1,003,191	+0.06(+1.56%)
Oct 14, 2005	3.686	3.831	3.609	3.706	1,206,609	+0.05(+1.32%)
Oct 13, 2005	3.551	3.677	3.445	3.657	1,404,655	+0.13(+3.55%)
Oct 12, 2005	3.628	3.648	3.474	3.532	2,738,825	-0.12(-3.17%)
Oct 11, 2005	3.976	4.043	3.590	3.648	3,010,326	-0.31(-7.80%)
Oct 10, 2005	3.927	4.043	3.927	3.956	1,494,398	+0.01(+0.24%)
Oct 07, 2005	3.956	4.034	3.889	3.947	2,788,715	+0.02(+0.49%)
Oct 06, 2005	4.043	4.149	3.860	3.927	1,317,259	-0.11(-2.63%)
Oct 05, 2005	4.207	4.275	4.014	4.034	868,194	-0.21(-5.00%)
Oct 04, 2005	4.323	4.391	4.227	4.246	946,246	-0.09(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.