Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.00	11.04	10.95	11.00	91,666	+0.01(+0.08%)
Oct 30, 2002	10.99	11.00	10.86	10.99	60,019	+0.03(+0.29%)
Oct 29, 2002	10.88	10.97	10.77	10.96	82,281	+0.08(+0.72%)
Oct 28, 2002	10.87	10.88	10.70	10.88	66,348	+0.00(+0.04%)
Oct 25, 2002	10.93	10.95	10.82	10.87	78,352	-0.02(-0.21%)
Oct 24, 2002	10.88	10.95	10.84	10.90	57,182	+0.08(+0.76%)
Oct 23, 2002	10.74	10.81	10.68	10.81	36,448	+0.11(+1.07%)
Oct 22, 2002	10.65	10.77	10.63	10.70	69,622	+0.05(+0.43%)
Oct 21, 2002	10.65	10.65	10.56	10.65	74,424	+0.01(+0.13%)
Oct 18, 2002	10.65	10.76	10.55	10.64	77,698	+0.00(+0.04%)
Oct 17, 2002	10.68	10.70	10.52	10.63	71,805	+0.07(+0.70%)
Oct 16, 2002	10.55	10.60	10.52	10.56	87,519	-0.05(-0.43%)
Oct 15, 2002	10.54	10.65	10.54	10.61	146,665	+0.05(+0.43%)
Oct 14, 2002	10.49	10.62	10.45	10.56	65,694	+0.15(+1.41%)
Oct 11, 2002	10.36	10.51	10.36	10.41	74,642	+0.04(+0.35%)
Oct 10, 2002	10.31	10.42	10.29	10.38	87,737	+0.03(+0.27%)
Oct 09, 2002	10.56	10.56	10.32	10.35	104,106	-0.21(-2.00%)
Oct 08, 2002	10.59	10.71	10.54	10.56	168,709	-0.06(-0.56%)
Oct 07, 2002	10.72	10.72	10.58	10.62	86,646	-0.07(-0.64%)
Oct 04, 2002	10.68	10.71	10.61	10.69	54,126	+0.05(+0.43%)
Oct 03, 2002	10.79	10.79	10.58	10.64	785,710	-0.03(-0.30%)
Oct 02, 2002	10.65	10.70	10.54	10.68	99,523	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.