Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	13.18	13.40	13.18	13.33	218,034	+0.25(+1.89%)
Oct 28, 2005	13.15	13.21	13.06	13.09	177,003	+0.02(+0.14%)
Oct 27, 2005	13.06	13.33	13.06	13.07	166,963	-0.04(-0.32%)
Oct 26, 2005	13.27	13.27	13.06	13.11	168,491	-0.16(-1.17%)
Oct 25, 2005	13.20	13.34	13.08	13.26	223,490	+0.04(+0.28%)
Oct 24, 2005	13.10	13.29	13.06	13.23	253,609	+0.10(+0.77%)
Oct 21, 2005	13.29	13.31	13.01	13.13	197,082	-0.23(-1.75%)
Oct 20, 2005	13.51	13.58	13.20	13.36	234,403	-0.26(-1.92%)
Oct 19, 2005	13.21	13.63	13.13	13.62	242,478	+0.44(+3.30%)
Oct 18, 2005	13.40	13.51	13.10	13.19	197,300	-0.10(-0.76%)
Oct 17, 2005	13.46	13.74	13.27	13.29	334,363	+0.00(+0.00%)
Oct 14, 2005	13.01	13.38	12.85	13.29	483,211	+0.08(+0.62%)
Oct 13, 2005	14.04	14.04	12.84	13.20	866,027	-0.72(-5.20%)
Oct 12, 2005	14.30	14.35	13.75	13.93	233,094	-0.36(-2.50%)
Oct 11, 2005	14.55	14.55	14.21	14.29	123,967	-0.10(-0.67%)
Oct 10, 2005	14.39	14.53	14.20	14.38	128,769	+0.05(+0.35%)
Oct 07, 2005	14.23	14.39	14.03	14.33	157,578	+0.21(+1.49%)
Oct 06, 2005	14.55	14.66	13.93	14.12	310,355	-0.44(-2.99%)
Oct 05, 2005	14.73	14.82	14.55	14.56	138,808	-0.22(-1.49%)
Oct 04, 2005	14.80	14.91	14.73	14.78	88,610	-0.13(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.