Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	46.32	46.66	46.22	46.48	36,236	+0.16(+0.35%)
Oct 28, 2010	46.16	46.48	46.16	46.32	19,202	+0.18(+0.39%)
Oct 27, 2010	46.57	46.57	46.10	46.14	28,422	-0.07(-0.15%)
Oct 25, 2010	46.96	46.98	46.03	46.21	65,730	-0.28(-0.60%)
Oct 22, 2010	46.84	46.93	46.30	46.49	31,041	-0.07(-0.15%)
Oct 21, 2010	46.48	46.96	46.33	46.56	28,554	+0.02(+0.04%)
Oct 20, 2010	46.77	46.97	46.41	46.54	44,606	+0.40(+0.87%)
Oct 19, 2010	46.00	46.86	46.00	46.14	38,497	-0.17(-0.37%)
Oct 18, 2010	45.79	46.94	45.79	46.31	54,009	+0.43(+0.94%)
Oct 15, 2010	46.10	46.47	45.83	45.88	39,229	-0.22(-0.48%)
Oct 14, 2010	46.19	46.41	45.80	46.10	44,701	-0.04(-0.09%)
Oct 13, 2010	46.00	46.18	45.68	46.14	35,424	+0.34(+0.74%)
Oct 12, 2010	45.84	46.00	45.37	45.80	43,326	+0.05(+0.11%)
Oct 11, 2010	45.74	46.03	45.59	45.75	44,545	-0.20(-0.44%)
Oct 08, 2010	45.95	45.95	45.34	45.95	43,702	+0.46(+1.01%)
Oct 07, 2010	45.50	45.50	45.11	45.49	39,872	+0.06(+0.13%)
Oct 06, 2010	44.80	45.44	44.80	45.43	39,966	+0.61(+1.36%)
Oct 05, 2010	45.23	45.23	44.82	44.82	48,052	-0.16(-0.36%)
Oct 04, 2010	44.89	45.31	44.55	44.98	46,094	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.