Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	29.84	29.85	29.35	29.59	572,745	+0.04(+0.13%)
Oct 30, 2014	29.85	29.97	29.49	29.55	415,750	-0.28(-0.95%)
Oct 29, 2014	29.76	29.81	29.45	29.83	450,042	+0.12(+0.39%)
Oct 28, 2014	29.85	29.85	29.27	29.72	609,913	-0.06(-0.19%)
Oct 27, 2014	29.72	29.80	29.42	29.78	400,387	+0.10(+0.32%)
Oct 24, 2014	29.53	29.87	29.49	29.68	377,567	+0.21(+0.70%)
Oct 23, 2014	29.48	30.08	29.21	29.47	425,031	+0.21(+0.70%)
Oct 22, 2014	29.30	29.49	29.11	29.27	440,508	+0.05(+0.18%)
Oct 21, 2014	29.15	29.49	28.98	29.22	611,777	+0.28(+0.95%)
Oct 20, 2014	28.79	29.06	28.63	28.94	578,580	+0.15(+0.53%)
Oct 17, 2014	29.05	29.23	28.49	28.79	658,905	-0.12(-0.40%)
Oct 16, 2014	27.91	29.16	27.91	28.90	705,609	+0.77(+2.73%)
Oct 15, 2014	27.37	28.25	27.03	28.13	727,043	+0.57(+2.07%)
Oct 14, 2014	27.78	28.07	26.97	27.56	1,194,519	-0.08(-0.28%)
Oct 13, 2014	28.19	28.42	27.58	27.64	785,263	-0.55(-1.96%)
Oct 10, 2014	28.63	28.72	28.09	28.19	762,087	-0.54(-1.87%)
Oct 09, 2014	29.18	29.28	28.62	28.73	492,902	-0.44(-1.49%)
Oct 08, 2014	29.38	29.49	28.98	29.17	664,705	-0.22(-0.74%)
Oct 07, 2014	29.51	29.53	29.33	29.38	508,444	-0.11(-0.37%)
Oct 06, 2014	29.65	29.69	29.22	29.49	318,247	-0.13(-0.45%)
Oct 03, 2014	29.62	29.74	29.46	29.63	313,287	-0.01(-0.02%)
Oct 02, 2014	29.60	29.77	29.19	29.63	489,317	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.