Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	42.07	42.75	41.77	42.64	233,086	+0.74(+1.77%)
Oct 29, 2015	41.05	41.92	41.01	41.90	152,631	+0.74(+1.80%)
Oct 28, 2015	41.47	42.00	40.90	41.16	203,320	-0.26(-0.63%)
Oct 27, 2015	41.68	41.69	40.83	41.42	225,073	-0.26(-0.62%)
Oct 26, 2015	42.15	42.33	41.65	41.68	210,719	-0.44(-1.04%)
Oct 23, 2015	43.17	43.17	41.70	42.12	261,496	-0.79(-1.84%)
Oct 22, 2015	43.00	43.16	42.76	42.91	271,596	-0.16(-0.37%)
Oct 21, 2015	43.26	43.92	43.04	43.07	120,360	-0.29(-0.67%)
Oct 20, 2015	43.79	43.97	43.01	43.36	205,375	-0.36(-0.82%)
Oct 19, 2015	43.91	44.22	43.62	43.72	236,253	-0.36(-0.82%)
Oct 16, 2015	44.36	44.96	43.74	44.08	331,941	-0.28(-0.63%)
Oct 15, 2015	43.16	44.38	43.01	44.36	220,633	+1.29(+3.00%)
Oct 14, 2015	42.69	43.72	42.69	43.07	255,451	+0.31(+0.72%)
Oct 13, 2015	43.94	43.98	42.65	42.76	255,874	-1.40(-3.17%)
Oct 12, 2015	43.70	44.30	43.56	44.16	236,955	+0.47(+1.08%)
Oct 09, 2015	44.25	44.49	43.51	43.69	243,486	-0.56(-1.27%)
Oct 08, 2015	43.66	44.25	43.55	44.25	146,153	+0.61(+1.40%)
Oct 07, 2015	43.45	43.65	43.20	43.64	168,021	+0.46(+1.07%)
Oct 06, 2015	43.35	43.72	42.85	43.18	160,049	-0.13(-0.30%)
Oct 05, 2015	43.19	43.55	42.85	43.31	173,361	+0.35(+0.81%)
Oct 02, 2015	41.62	42.96	41.40	42.96	221,549	+1.13(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.