Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	36.95	37.09	36.67	37.01	292,892	+0.17(+0.47%)
Oct 30, 2017	36.73	36.97	36.65	36.84	216,873	+0.03(+0.09%)
Oct 27, 2017	36.70	37.22	36.56	36.81	365,354	+0.17(+0.47%)
Oct 26, 2017	36.27	36.78	35.99	36.64	251,802	+0.43(+1.17%)
Oct 25, 2017	36.69	36.75	35.99	36.21	199,866	-0.50(-1.36%)
Oct 24, 2017	36.92	36.95	36.70	36.71	135,703	-0.12(-0.33%)
Oct 23, 2017	36.71	37.05	36.71	36.83	142,825	+0.12(+0.33%)
Oct 20, 2017	36.65	36.92	36.65	36.71	201,179	-0.02(-0.07%)
Oct 19, 2017	36.52	36.88	36.48	36.74	150,580	+0.00(+0.00%)
Oct 18, 2017	36.80	36.93	36.70	36.74	127,398	+0.01(+0.02%)
Oct 17, 2017	36.60	36.90	36.48	36.73	118,497	+0.12(+0.34%)
Oct 16, 2017	36.91	36.98	36.54	36.61	124,026	-0.17(-0.47%)
Oct 13, 2017	36.94	37.02	36.56	36.78	119,415	+0.02(+0.04%)
Oct 12, 2017	36.83	37.05	36.74	36.76	94,878	-0.02(-0.04%)
Oct 11, 2017	36.50	36.92	36.40	36.78	144,043	+0.20(+0.56%)
Oct 10, 2017	36.86	36.96	36.56	36.57	72,380	-0.14(-0.38%)
Oct 09, 2017	36.84	37.03	36.68	36.71	117,499	-0.23(-0.62%)
Oct 06, 2017	36.50	37.05	36.50	36.94	109,796	-0.01(-0.02%)
Oct 05, 2017	36.97	37.06	36.65	36.95	134,442	-0.08(-0.22%)
Oct 04, 2017	36.66	37.09	36.36	37.03	152,447	+0.43(+1.18%)
Oct 03, 2017	36.52	36.72	36.36	36.60	84,592	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.