American Express (NY: AXP )

270.08 -4.00 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 142.00 145.32 141.74 144.68 3,772,023 +2.73(+1.93%)
Oct 30, 2023 141.40 142.53 136.53 141.94 3,334,059 +1.94(+1.39%)
Oct 27, 2023 142.52 142.63 139.72 140.00 3,474,611 -2.01(-1.42%)
Oct 26, 2023 142.04 143.57 141.67 142.01 3,409,318 -0.18(-0.13%)
Oct 25, 2023 142.76 143.50 141.91 142.19 2,865,110 -0.89(-0.62%)
Oct 24, 2023 144.50 145.16 142.22 143.08 3,551,781 -0.17(-0.12%)
Oct 23, 2023 140.19 144.50 139.61 143.25 5,362,891 +2.99(+2.13%)
Oct 20, 2023 143.36 146.57 140.13 140.26 8,345,299 -7.98(-5.38%)
Oct 19, 2023 149.02 154.61 147.63 148.24 4,701,314 -1.89(-1.26%)
Oct 18, 2023 151.70 152.17 149.73 150.13 2,656,699 -2.83(-1.85%)
Oct 17, 2023 150.16 153.30 150.10 152.96 3,955,659 +1.58(+1.05%)
Oct 16, 2023 150.96 151.99 149.81 151.38 2,610,464 +1.68(+1.12%)
Oct 13, 2023 151.50 152.71 149.04 149.70 2,979,399 -0.18(-0.12%)
Oct 12, 2023 151.09 151.31 148.72 149.88 2,399,506 -0.23(-0.15%)
Oct 11, 2023 150.03 151.40 148.38 150.11 1,742,509 +0.58(+0.38%)
Oct 10, 2023 148.12 150.33 147.62 149.53 2,940,643 +2.09(+1.42%)
Oct 09, 2023 146.24 148.07 146.06 147.44 2,300,739 -0.50(-0.34%)
Oct 06, 2023 145.35 148.96 144.79 147.94 3,234,665 +2.21(+1.52%)
Oct 05, 2023 144.23 146.18 143.43 145.73 2,731,221 +1.05(+0.73%)
Oct 04, 2023 143.96 144.97 142.48 144.68 3,523,625 +1.56(+1.09%)
Oct 03, 2023 146.52 147.19 142.39 143.12 4,240,325 -4.37(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.