Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	65.80	66.58	64.60	64.64	6,713,300	-1.00(-1.52%)
Oct 28, 2005	64.25	65.75	63.70	65.64	5,243,600	+1.59(+2.48%)
Oct 27, 2005	65.10	65.11	63.95	64.05	5,328,400	-1.05(-1.61%)
Oct 26, 2005	65.40	66.20	64.22	65.10	10,270,600	-1.87(-2.79%)
Oct 25, 2005	67.35	67.35	66.51	66.97	2,961,000	-0.35(-0.52%)
Oct 24, 2005	66.50	67.78	66.25	67.32	4,355,200	+1.30(+1.97%)
Oct 21, 2005	67.28	67.55	65.83	66.02	7,277,400	-1.28(-1.90%)
Oct 20, 2005	68.50	68.98	67.19	67.30	4,343,600	-1.07(-1.57%)
Oct 19, 2005	66.87	68.40	66.82	68.37	4,449,300	+1.25(+1.86%)
Oct 18, 2005	67.11	67.34	66.55	67.12	4,814,600	-0.12(-0.18%)
Oct 17, 2005	67.15	67.45	66.46	67.24	4,333,800	-0.26(-0.39%)
Oct 14, 2005	66.61	67.78	66.60	67.50	4,260,700	+1.01(+1.52%)
Oct 13, 2005	67.27	67.62	66.24	66.49	4,219,300	-1.16(-1.71%)
Oct 12, 2005	66.80	67.90	66.70	67.65	4,425,000	+0.95(+1.42%)
Oct 11, 2005	67.55	67.79	66.56	66.70	3,213,500	-1.20(-1.77%)
Oct 10, 2005	67.06	68.07	66.72	67.90	2,435,400	+0.60(+0.89%)
Oct 07, 2005	67.71	67.71	66.65	67.30	3,607,600	-0.63(-0.93%)
Oct 06, 2005	67.55	68.24	67.32	67.93	3,769,300	+0.88(+1.31%)
Oct 05, 2005	67.45	67.66	67.00	67.05	2,973,300	-0.90(-1.32%)
Oct 04, 2005	67.14	68.48	67.45	67.95	2,889,000	+0.81(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.