Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		13.10	13.10	13.10	39	+0.00(+0.00%)
Oct 30, 2018		13.10	13.10	13.10	11	+0.00(+0.00%)
Oct 29, 2018	13.10	13.10	13.10	13.10	700	+0.00(+0.00%)
Oct 26, 2018	13.10	13.10	13.10	13.10	14,800	+0.00(+0.00%)
Oct 24, 2018		13.10	13.10	13.10	0	+0.00(+0.00%)
Oct 23, 2018	13.15	13.15	13.10	13.10	99,294	-0.05(-0.38%)
Oct 22, 2018		13.15	13.15	13.15	37	+0.00(+0.00%)
Oct 18, 2018		13.15	13.15	13.15	0	-0.10(-0.75%)
Oct 17, 2018	13.25	13.25	13.25	13.25	124	+0.15(+1.15%)
Oct 16, 2018	13.25	13.25	13.10	13.10	18,506	-0.15(-1.13%)
Oct 12, 2018		13.25	13.25	13.25	0	-0.05(-0.38%)
Oct 11, 2018	13.30	13.30	13.30	13.30	200	+0.13(+0.99%)
Oct 10, 2018	13.30	13.30	13.17	13.17	4,283	-0.13(-0.98%)
Oct 09, 2018	13.30	13.30	13.30	13.30	470	+0.00(+0.00%)
Oct 05, 2018		13.30	13.30	13.30	0	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.