Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	47.85	49.35	47.73	48.63	29,544,690	+0.42(+0.88%)
Oct 30, 2019	47.67	48.24	47.33	48.20	16,699,095	+0.93(+1.97%)
Oct 29, 2019	47.14	47.57	46.90	47.27	10,758,431	+0.15(+0.32%)
Oct 28, 2019	46.50	47.41	46.37	47.12	16,436,270	+0.52(+1.11%)
Oct 25, 2019	46.19	46.83	46.11	46.60	14,574,322	+0.58(+1.25%)
Oct 24, 2019	46.49	46.59	45.65	46.02	17,275,530	-0.40(-0.86%)
Oct 23, 2019	46.12	46.46	45.66	46.42	15,532,550	+0.30(+0.64%)
Oct 22, 2019	47.46	48.63	46.08	46.13	31,850,378	+1.03(+2.29%)
Oct 21, 2019	45.05	45.24	44.55	45.09	15,544,089	+0.14(+0.32%)
Oct 18, 2019	44.46	45.07	44.40	44.95	12,813,086	+0.52(+1.16%)
Oct 17, 2019	44.16	44.71	44.00	44.43	10,545,056	+0.77(+1.77%)
Oct 16, 2019	44.03	44.13	43.47	43.66	10,360,991	-0.27(-0.62%)
Oct 15, 2019	43.77	44.19	43.63	43.93	8,780,171	+0.23(+0.52%)
Oct 14, 2019	43.66	43.79	43.46	43.70	6,748,979	-0.04(-0.10%)
Oct 11, 2019	43.52	44.06	43.41	43.74	13,340,466	+0.70(+1.63%)
Oct 10, 2019	43.02	43.22	42.72	43.04	13,308,120	-0.04(-0.10%)
Oct 09, 2019	42.90	43.30	42.65	43.08	9,235,641	+0.40(+0.93%)
Oct 08, 2019	42.87	43.39	42.35	42.68	13,364,647	-0.44(-1.02%)
Oct 07, 2019	42.93	43.64	42.85	43.13	11,185,063	+0.11(+0.26%)
Oct 04, 2019	42.07	43.07	41.97	43.02	11,906,866	+1.02(+2.42%)
Oct 03, 2019	41.40	42.00	41.15	42.00	10,978,099	+0.64(+1.54%)
Oct 02, 2019	42.28	42.34	40.94	41.36	15,132,858	-1.21(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.