Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	30.36	30.36	30.25	30.32	144,161	+0.02(+0.07%)
Oct 28, 2005	30.15	30.30	30.11	30.30	57,000	+0.28(+0.92%)
Oct 27, 2005	30.14	30.34	29.98	30.03	91,392	-0.22(-0.73%)
Oct 26, 2005	30.12	30.27	29.94	30.25	70,304	+0.13(+0.43%)
Oct 25, 2005	30.43	30.47	30.10	30.12	108,407	-0.33(-1.09%)
Oct 24, 2005	30.45	30.54	30.38	30.45	75,080	+0.09(+0.29%)
Oct 21, 2005	30.69	30.69	30.32	30.36	95,609	-0.25(-0.81%)
Oct 20, 2005	30.02	31.16	30.02	30.60	148,761	+0.59(+1.95%)
Oct 19, 2005	31.71	31.71	29.82	30.02	225,858	-2.05(-6.40%)
Oct 18, 2005	32.17	32.17	32.03	32.07	37,702	-0.12(-0.36%)
Oct 17, 2005	32.15	32.28	32.00	32.19	37,275	+0.07(+0.21%)
Oct 14, 2005	31.69	32.12	31.69	32.12	59,665	+0.30(+0.95%)
Oct 13, 2005	31.98	31.98	31.65	31.82	34,090	-0.19(-0.58%)
Oct 12, 2005	32.13	32.37	31.84	32.00	58,365	-0.15(-0.47%)
Oct 11, 2005	32.56	32.56	32.15	32.15	66,325	-0.33(-1.02%)
Oct 10, 2005	32.66	32.70	32.41	32.48	61,306	-0.21(-0.63%)
Oct 07, 2005	32.71	32.89	32.66	32.69	59,655	-0.10(-0.29%)
Oct 06, 2005	32.87	32.88	32.69	32.79	28,363	-0.09(-0.27%)
Oct 05, 2005	33.08	33.08	32.85	32.88	47,349	-0.29(-0.87%)
Oct 04, 2005	33.33	33.41	33.13	33.17	99,725	-0.30(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.