Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	42.65	43.04	42.49	42.96	54,647	+0.48(+1.14%)
Oct 26, 2012	42.73	42.48	42.48	42.48	84,089	-0.22(-0.51%)
Oct 25, 2012	42.67	42.79	42.57	42.70	99,224	+0.21(+0.48%)
Oct 24, 2012	42.44	42.53	42.28	42.50	55,802	+0.30(+0.71%)
Oct 23, 2012	42.14	42.28	41.84	42.20	199,232	-0.01(-0.03%)
Oct 19, 2012	42.38	42.38	41.95	42.21	41,852	-0.10(-0.24%)
Oct 18, 2012	42.61	42.80	42.25	42.31	40,178	-0.46(-1.08%)
Oct 17, 2012	42.52	43.13	42.33	42.77	113,235	+0.25(+0.59%)
Oct 16, 2012	43.08	43.23	42.34	42.52	121,348	-0.53(-1.24%)
Oct 15, 2012	43.07	43.07	42.77	43.06	85,409	+0.22(+0.51%)
Oct 12, 2012	43.66	43.66	42.61	42.84	91,173	-0.94(-2.14%)
Oct 11, 2012	43.76	43.88	43.61	43.78	47,879	+0.15(+0.35%)
Oct 10, 2012	43.48	43.77	43.37	43.62	34,528	+0.27(+0.63%)
Oct 09, 2012	43.65	43.78	43.20	43.35	67,988	-0.22(-0.50%)
Oct 08, 2012	43.45	43.63	43.24	43.57	67,091	-0.02(-0.05%)
Oct 05, 2012	43.85	43.85	43.31	43.59	113,026	-0.18(-0.40%)
Oct 04, 2012	43.57	43.78	43.26	43.77	61,420	+0.42(+0.96%)
Oct 03, 2012	43.56	43.70	43.21	43.35	77,740	+0.01(+0.02%)
Oct 02, 2012	43.56	43.68	43.10	43.35	86,698	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.