Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	62.89	63.35	62.74	63.31	80,961	+0.34(+0.54%)
Oct 28, 2010	62.80	63.33	62.77	62.97	55,665	+0.13(+0.21%)
Oct 27, 2010	63.25	63.25	62.25	62.84	80,023	+0.03(+0.05%)
Oct 25, 2010	63.25	63.34	62.71	62.81	74,410	-0.07(-0.11%)
Oct 22, 2010	62.88	62.89	62.55	62.88	71,048	-0.17(-0.27%)
Oct 21, 2010	62.78	63.44	62.56	63.05	81,285	+0.30(+0.48%)
Oct 20, 2010	62.44	63.00	62.10	62.75	111,787	+0.36(+0.58%)
Oct 19, 2010	62.95	62.95	62.00	62.39	117,059	-0.57(-0.91%)
Oct 18, 2010	63.53	63.62	62.76	62.96	72,391	-0.66(-1.04%)
Oct 15, 2010	63.50	63.63	62.70	63.62	81,576	+0.60(+0.95%)
Oct 14, 2010	63.98	63.98	62.50	63.02	174,930	-0.71(-1.11%)
Oct 13, 2010	63.90	64.04	63.18	63.73	120,878	-0.06(-0.09%)
Oct 12, 2010	63.97	64.03	63.42	63.79	142,005	-0.51(-0.79%)
Oct 11, 2010	64.88	65.10	64.29	64.30	109,906	-0.67(-1.03%)
Oct 08, 2010	64.97	65.16	64.66	64.97	69,266	-0.19(-0.29%)
Oct 07, 2010	64.53	65.19	64.15	65.16	141,094	+0.63(+0.98%)
Oct 06, 2010	64.02	64.62	63.80	64.53	141,208	+0.52(+0.81%)
Oct 05, 2010	64.36	64.38	63.70	64.01	205,694	-0.15(-0.23%)
Oct 04, 2010	63.84	64.16	63.59	64.16	68,940	+0.21(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.