Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	36.71	36.97	36.57	36.87	457,424	-0.24(-0.65%)
Oct 28, 2011	36.56	37.11	36.44	37.11	301,763	+0.38(+1.04%)
Oct 27, 2011	37.09	37.36	36.61	36.73	440,363	-0.04(-0.12%)
Oct 26, 2011	36.57	36.85	36.30	36.77	205,625	+0.38(+1.05%)
Oct 25, 2011	36.81	36.81	36.27	36.39	499,784	-0.39(-1.05%)
Oct 24, 2011	36.63	37.10	36.45	36.78	389,273	-0.02(-0.06%)
Oct 21, 2011	36.49	36.98	36.44	36.80	418,144	+0.53(+1.46%)
Oct 20, 2011	36.21	36.36	35.92	36.27	239,467	+0.21(+0.58%)
Oct 19, 2011	36.12	36.66	35.88	36.06	456,431	-0.01(-0.02%)
Oct 18, 2011	35.97	36.25	35.53	36.07	417,831	-0.02(-0.05%)
Oct 17, 2011	35.78	36.28	35.66	36.08	467,721	+0.29(+0.82%)
Oct 14, 2011	35.61	36.00	35.53	35.79	324,421	+0.34(+0.95%)
Oct 13, 2011	34.99	35.48	34.73	35.45	479,594	+0.35(+1.01%)
Oct 12, 2011	34.99	35.09	34.74	35.09	241,911	+0.32(+0.93%)
Oct 11, 2011	34.31	35.02	34.26	34.77	375,859	+0.51(+1.48%)
Oct 10, 2011	34.10	34.59	33.98	34.27	322,164	+0.37(+1.10%)
Oct 07, 2011	34.06	34.33	33.86	33.89	399,038	-0.13(-0.39%)
Oct 06, 2011	34.42	34.58	33.97	34.03	363,573	+0.10(+0.31%)
Oct 05, 2011	34.26	34.76	33.84	33.92	557,943	-0.11(-0.34%)
Oct 04, 2011	33.32	34.10	32.20	34.04	648,174	+0.44(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.