Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	50.34	50.39	49.17	49.22	872,248	-0.97(-1.93%)
Oct 28, 2016	50.98	51.10	49.79	50.19	1,024,029	-0.79(-1.54%)
Oct 27, 2016	51.17	51.36	50.58	50.98	793,341	-0.06(-0.12%)
Oct 26, 2016	51.31	51.40	50.72	51.04	1,367,105	-0.51(-0.99%)
Oct 25, 2016	52.23	52.34	51.10	51.55	5,703,941	-2.33(-4.32%)
Oct 24, 2016	53.78	54.10	52.92	53.87	365,954	+0.00(+0.00%)
Oct 21, 2016	53.90	54.08	53.44	53.87	474,261	-0.09(-0.17%)
Oct 20, 2016	53.78	54.34	53.39	53.97	245,028	+0.00(+0.00%)
Oct 19, 2016	53.37	54.26	53.28	53.97	1,084,649	+0.57(+1.07%)
Oct 18, 2016	53.29	53.80	52.73	53.39	354,808	+0.56(+1.05%)
Oct 17, 2016	52.62	52.92	52.45	52.84	251,814	+0.26(+0.49%)
Oct 14, 2016	53.39	53.61	52.33	52.58	374,753	-0.78(-1.46%)
Oct 13, 2016	53.16	53.39	52.63	53.36	317,625	-0.01(-0.01%)
Oct 12, 2016	53.31	53.73	53.07	53.36	352,665	-0.24(-0.46%)
Oct 11, 2016	53.52	53.77	52.88	53.61	782,809	-0.27(-0.50%)
Oct 10, 2016	53.58	54.02	53.23	53.87	713,513	+0.50(+0.94%)
Oct 07, 2016	52.62	53.50	52.55	53.37	965,783	+0.79(+1.51%)
Oct 06, 2016	52.65	53.00	52.15	52.58	504,802	-0.22(-0.42%)
Oct 05, 2016	53.65	53.80	52.36	52.80	835,565	-0.64(-1.20%)
Oct 04, 2016	53.94	54.18	53.14	53.44	331,048	-0.47(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.