Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.888	10.00	9.714	10.00	695,096	+0.17(+1.77%)
Oct 30, 2007	9.811	9.907	9.443	9.830	1,333,817	+0.02(+0.20%)
Oct 29, 2007	9.762	10.24	9.617	9.811	1,014,417	+0.47(+5.07%)
Oct 26, 2007	8.776	9.424	8.728	9.337	582,101	+0.43(+4.77%)
Oct 25, 2007	8.863	9.047	8.776	8.912	216,529	+0.04(+0.44%)
Oct 24, 2007	8.738	8.883	8.631	8.873	263,727	+0.07(+0.77%)
Oct 23, 2007	8.767	8.863	8.641	8.805	256,779	+0.09(+1.00%)
Oct 22, 2007	8.486	8.767	8.138	8.718	363,766	+0.14(+1.69%)
Oct 19, 2007	8.863	8.863	8.390	8.573	388,939	-0.30(-3.38%)
Oct 18, 2007	8.651	8.873	8.632	8.873	299,572	+0.22(+2.57%)
Oct 17, 2007	8.651	8.950	8.312	8.651	773,568	+0.09(+1.02%)
Oct 16, 2007	8.564	8.593	8.361	8.564	174,595	-0.04(-0.45%)
Oct 15, 2007	8.709	8.718	8.341	8.602	297,851	-0.13(-1.44%)
Oct 12, 2007	8.651	8.728	8.525	8.728	174,293	+0.11(+1.23%)
Oct 11, 2007	8.747	8.786	8.515	8.622	343,751	-0.08(-0.89%)
Oct 10, 2007	8.554	8.699	8.544	8.699	246,047	+0.14(+1.69%)
Oct 09, 2007	8.651	8.651	8.477	8.554	399,746	-0.10(-1.12%)
Oct 08, 2007	8.457	8.699	8.457	8.651	400,198	+0.21(+2.52%)
Oct 05, 2007	8.883	9.086	8.419	8.438	2,328,894	+0.13(+1.51%)
Oct 04, 2007	8.245	8.361	8.158	8.312	316,076	+0.12(+1.42%)
Oct 03, 2007	8.351	8.428	8.138	8.196	441,058	-0.22(-2.64%)
Oct 02, 2007	8.496	8.593	8.341	8.419	204,697	-0.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.