Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.15	11.29	10.48	10.48	1,140,875	-0.70(-6.23%)
Oct 29, 2009	10.44	11.41	10.42	11.17	2,270,398	+1.46(+15.03%)
Oct 28, 2009	10.33	10.50	9.705	9.714	746,610	-0.67(-6.42%)
Oct 27, 2009	10.22	10.49	10.16	10.38	627,668	+0.16(+1.61%)
Oct 26, 2009	10.28	10.49	10.17	10.22	413,893	-0.09(-0.84%)
Oct 23, 2009	10.25	10.53	10.17	10.30	402,210	-0.22(-2.11%)
Oct 22, 2009	10.44	10.56	10.33	10.53	300,726	+0.10(+0.93%)
Oct 21, 2009	10.52	10.66	10.42	10.43	615,998	-0.16(-1.55%)
Oct 20, 2009	10.58	10.99	10.57	10.59	536,139	-0.43(-3.86%)
Oct 19, 2009	11.15	11.15	10.94	11.02	386,559	-0.07(-0.61%)
Oct 16, 2009	11.16	11.21	11.07	11.09	552,906	-0.13(-1.12%)
Oct 15, 2009	11.12	11.21	11.12	11.21	397,418	+0.02(+0.17%)
Oct 14, 2009	11.02	11.32	11.01	11.19	803,045	+0.42(+3.86%)
Oct 13, 2009	10.75	10.93	10.72	10.78	366,738	+0.11(+1.00%)
Oct 12, 2009	10.87	11.00	10.62	10.67	522,656	-0.01(-0.09%)
Oct 09, 2009	10.53	10.85	10.50	10.68	250,507	+0.14(+1.28%)
Oct 08, 2009	10.65	10.75	10.52	10.55	646,515	-0.06(-0.55%)
Oct 07, 2009	10.73	10.81	10.51	10.60	376,663	-0.17(-1.61%)
Oct 06, 2009	10.56	10.88	10.28	10.78	1,146,066	+0.34(+3.24%)
Oct 05, 2009	10.24	10.59	10.22	10.44	989,048	+0.31(+3.05%)
Oct 02, 2009	10.10	10.25	9.903	10.13	779,846	-0.12(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.