Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	60.50	61.78	60.27	61.53	705,418	+0.51(+0.83%)
Oct 28, 2022	61.70	61.72	60.53	61.02	671,768	-0.40(-0.65%)
Oct 27, 2022	61.24	61.85	60.48	61.42	555,474	+0.09(+0.15%)
Oct 26, 2022	60.31	62.01	60.31	61.33	545,399	+0.85(+1.40%)
Oct 25, 2022	58.74	60.65	58.74	60.48	624,282	+2.13(+3.65%)
Oct 24, 2022	58.14	58.40	57.31	58.35	527,185	+0.73(+1.26%)
Oct 21, 2022	56.82	58.08	55.99	57.63	819,519	+1.93(+3.47%)
Oct 20, 2022	55.94	57.09	55.18	55.70	502,746	-0.24(-0.43%)
Oct 19, 2022	56.41	56.41	54.85	55.94	546,524	-1.48(-2.58%)
Oct 18, 2022	57.88	58.82	56.95	57.42	681,470	+1.12(+2.00%)
Oct 17, 2022	55.60	57.26	55.29	56.29	913,981	+1.64(+3.00%)
Oct 14, 2022	56.31	56.32	54.32	54.65	824,960	-0.76(-1.36%)
Oct 13, 2022	52.56	55.87	51.96	55.41	780,339	+1.24(+2.30%)
Oct 12, 2022	54.88	55.56	54.15	54.16	608,936	-0.31(-0.57%)
Oct 11, 2022	53.90	55.61	53.55	54.47	897,297	+0.32(+0.59%)
Oct 10, 2022	55.82	56.07	53.28	54.16	989,532	-1.29(-2.33%)
Oct 07, 2022	56.46	56.75	54.54	55.45	953,230	-1.95(-3.40%)
Oct 06, 2022	57.09	57.75	56.89	57.40	785,086	+0.12(+0.21%)
Oct 05, 2022	55.32	57.64	55.29	57.28	711,453	+1.28(+2.29%)
Oct 04, 2022	54.75	56.41	54.75	56.00	730,935	+1.91(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.