Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	36.51	37.06	36.39	37.06	112,440	+0.98(+2.72%)
Oct 30, 2007	36.47	36.53	35.99	36.07	89,917	-0.80(-2.18%)
Oct 29, 2007	36.36	36.88	36.32	36.88	100,832	+0.77(+2.13%)
Oct 26, 2007	35.35	36.22	35.35	36.11	100,486	+1.30(+3.73%)
Oct 25, 2007	34.37	34.89	34.29	34.81	90,264	+0.54(+1.57%)
Oct 24, 2007	34.23	34.48	33.68	34.27	86,106	+0.05(+0.13%)
Oct 23, 2007	33.94	34.26	33.86	34.23	103,777	+0.99(+2.97%)
Oct 22, 2007	33.26	33.42	32.53	33.24	200,105	-0.49(-1.45%)
Oct 19, 2007	35.06	35.06	33.69	33.73	98,753	-1.13(-3.25%)
Oct 18, 2007	35.24	35.24	34.65	34.86	132,710	-0.38(-1.06%)
Oct 17, 2007	34.63	35.37	34.63	35.24	149,862	+0.63(+1.83%)
Oct 16, 2007	35.12	35.12	34.60	34.60	119,023	-0.69(-1.95%)
Oct 15, 2007	35.50	35.52	35.02	35.29	93,382	+0.01(+0.02%)
Oct 12, 2007	34.55	35.32	34.55	35.28	79,176	+0.71(+2.05%)
Oct 11, 2007	34.78	34.92	34.14	34.57	134,963	-0.03(-0.08%)
Oct 10, 2007	34.68	34.68	34.34	34.60	109,321	-0.04(-0.12%)
Oct 09, 2007	34.09	34.75	33.71	34.64	99,619	+0.59(+1.73%)
Oct 08, 2007	33.62	34.05	33.34	34.05	123,875	+0.49(+1.46%)
Oct 05, 2007	33.07	33.83	33.07	33.56	94,768	+0.82(+2.50%)
Oct 04, 2007	32.85	32.85	32.39	32.74	62,543	-0.06(-0.18%)
Oct 03, 2007	33.41	33.41	32.19	32.80	104,470	-0.62(-1.85%)
Oct 02, 2007	33.22	33.67	33.19	33.42	108,802	+0.33(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.