Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	22.59	22.61	22.54	22.60	10,732	+0.05(+0.22%)
Oct 30, 2019	22.52	22.55	22.29	22.55	13,171	+0.11(+0.48%)
Oct 29, 2019	22.36	22.45	22.36	22.45	1,248	+0.06(+0.26%)
Oct 28, 2019	22.31	22.41	22.31	22.39	5,071	+0.40(+1.81%)
Oct 25, 2019	22.27	22.45	21.99	21.99	2,660	-0.33(-1.48%)
Oct 24, 2019	22.32	22.32	22.31	22.32	14,054	+0.15(+0.67%)
Oct 23, 2019	21.98	22.19	21.98	22.17	8,940	+0.21(+0.94%)
Oct 22, 2019	21.87	22.03	21.84	21.97	8,123	+0.17(+0.76%)
Oct 21, 2019	21.67	21.83	21.67	21.80	14,018	+0.17(+0.76%)
Oct 18, 2019	21.48	21.76	21.48	21.64	10,401	+0.15(+0.69%)
Oct 17, 2019	21.33	21.49	21.29	21.49	4,748	+0.16(+0.74%)
Oct 16, 2019	21.33	21.37	21.26	21.33	7,126	+0.04(+0.19%)
Oct 15, 2019	21.17	21.29	21.17	21.29	5,942	+0.26(+1.26%)
Oct 14, 2019	21.18	21.29	20.76	21.02	1,924	-0.25(-1.17%)
Oct 11, 2019	21.33	21.37	21.23	21.27	6,047	+0.00(+0.02%)
Oct 10, 2019	21.23	21.31	21.21	21.27	7,197	+0.04(+0.18%)
Oct 09, 2019	21.37	21.37	21.23	21.23	2,907	-0.07(-0.35%)
Oct 08, 2019	21.17	21.32	21.16	21.31	4,004	+0.04(+0.19%)
Oct 07, 2019	21.33	21.65	21.26	21.26	7,658	-0.02(-0.12%)
Oct 04, 2019	21.25	21.29	20.74	21.29	2,298	+0.12(+0.59%)
Oct 03, 2019	21.23	21.23	21.12	21.17	4,205	-0.13(-0.60%)
Oct 02, 2019	21.42	21.42	21.29	21.29	4,154	-0.24(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.