Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.39	12.88	12.36	12.78	24,745,894	+0.17(+1.31%)
Oct 30, 2007	13.92	13.97	12.52	12.62	38,726,664	-0.18(-1.42%)
Oct 29, 2007	12.71	13.01	12.65	12.80	13,652,053	+0.38(+3.02%)
Oct 26, 2007	12.41	12.92	12.30	12.42	14,827,174	+0.11(+0.86%)
Oct 25, 2007	12.07	12.47	11.95	12.32	59,294,832	+0.23(+1.90%)
Oct 24, 2007	12.14	12.26	11.74	12.09	19,616,402	+0.24(+1.99%)
Oct 23, 2007	11.31	11.92	11.31	11.85	9,186,872	+0.71(+6.40%)
Oct 22, 2007	11.31	11.32	10.78	11.14	11,267,139	-0.34(-2.98%)
Oct 19, 2007	11.30	11.78	11.24	11.48	18,954,156	+0.17(+1.46%)
Oct 18, 2007	10.88	11.32	10.84	11.31	7,255,146	+0.36(+3.32%)
Oct 17, 2007	11.03	11.12	10.69	10.95	5,980,853	+0.05(+0.47%)
Oct 16, 2007	10.83	11.03	10.67	10.90	5,491,905	+0.01(+0.12%)
Oct 15, 2007	11.15	11.26	10.69	10.89	6,929,180	-0.14(-1.23%)
Oct 12, 2007	10.48	11.24	10.42	11.02	14,168,510	+0.69(+6.66%)
Oct 11, 2007	10.83	11.10	10.29	10.33	15,672,491	-0.40(-3.70%)
Oct 10, 2007	10.50	10.77	10.46	10.73	11,062,894	+0.07(+0.64%)
Oct 09, 2007	10.53	10.86	10.41	10.66	12,559,311	+0.25(+2.42%)
Oct 08, 2007	10.65	10.66	10.28	10.41	4,701,747	-0.20(-1.89%)
Oct 05, 2007	10.75	10.85	10.57	10.61	6,994,511	+0.02(+0.23%)
Oct 04, 2007	10.10	10.59	10.10	10.59	10,515,492	+0.53(+5.31%)
Oct 03, 2007	10.79	10.79	9.932	10.05	14,185,702	-0.68(-6.33%)
Oct 02, 2007	11.15	11.22	10.69	10.73	9,521,090	-0.32(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.