Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	10676	10852	10663	10773	+273.70(+2.61%)
Oct 30, 2018	10394	10592	10301	10500	+52.20(+0.50%)
Oct 29, 2018	10790	10814	10145	10448	-199.90(-1.88%)
Oct 26, 2018	10628	10839	10469	10647	+59.60(+0.56%)
Oct 24, 2018	10958	11038	10561	10588	-376.10(-3.43%)
Oct 23, 2018	10624	10990	10569	10964	+102.40(+0.94%)
Oct 22, 2018	10819	10995	10777	10862	+66.00(+0.61%)
Oct 19, 2018	10734	10892	10703	10796	+161.90(+1.52%)
Oct 18, 2018	10724	10817	10485	10634	-254.50(-2.34%)
Oct 17, 2018	10943	10959	10797	10888	-47.20(-0.43%)
Oct 16, 2018	10777	10977	10670	10935	+235.80(+2.20%)
Oct 15, 2018	10887	10920	10695	10700	-233.90(-2.14%)
Oct 12, 2018	10850	10971	10674	10933	+377.10(+3.57%)
Oct 11, 2018	10560	10805	10451	10556	-27.10(-0.26%)
Oct 10, 2018	11098	11142	10635	10583	-584.30(-5.23%)
Oct 09, 2018	11009	11187	10940	11168	+152.60(+1.39%)
Oct 08, 2018	10938	11066	10839	11015	-25.60(-0.23%)
Oct 05, 2018	11221	11244	10858	11041	-182.10(-1.62%)
Oct 04, 2018	11360	11437	11161	11223	-200.80(-1.76%)
Oct 03, 2018	11324	11493	11311	11424	+137.30(+1.22%)
Oct 02, 2018	11186	11322	11156	11286	+99.40(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.