Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.96	19.62	18.96	19.38	38,235,272	+0.21(+1.08%)
Oct 30, 2013	19.48	19.48	19.08	19.17	33,032,340	-0.25(-1.30%)
Oct 29, 2013	19.62	19.63	19.35	19.42	33,066,138	-0.21(-1.08%)
Oct 28, 2013	19.68	19.68	19.53	19.63	21,787,818	+0.02(+0.12%)
Oct 25, 2013	19.52	19.62	19.39	19.61	0	+0.17(+0.86%)
Oct 24, 2013	19.24	19.53	19.14	19.44	21,542,090	+0.33(+1.70%)
Oct 23, 2013	19.18	19.39	19.05	19.12	21,386,892	-0.16(-0.84%)
Oct 22, 2013	19.30	19.39	19.22	19.28	23,951,576	+0.11(+0.57%)
Oct 21, 2013	19.10	19.17	19.06	19.17	17,243,532	+0.02(+0.12%)
Oct 18, 2013	19.25	19.33	19.11	19.15	24,517,496	-0.18(-0.92%)
Oct 17, 2013	19.09	19.34	19.04	19.32	23,748,560	+0.20(+1.04%)
Oct 16, 2013	19.02	19.18	18.91	19.12	37,348,136	+0.24(+1.27%)
Oct 15, 2013	18.91	19.08	18.75	18.88	24,433,498	-0.03(-0.15%)
Oct 14, 2013	18.70	18.95	18.65	18.91	19,841,596	+0.16(+0.88%)
Oct 11, 2013	18.38	18.82	18.37	18.75	0	+0.29(+1.55%)
Oct 10, 2013	18.23	18.49	18.16	18.46	21,303,832	+0.42(+2.30%)
Oct 09, 2013	18.25	18.39	17.95	18.05	24,426,394	-0.12(-0.64%)
Oct 08, 2013	18.34	18.37	18.14	18.16	25,185,738	-0.20(-1.08%)
Oct 07, 2013	18.37	18.68	18.34	18.36	19,589,182	-0.22(-1.18%)
Oct 04, 2013	18.28	18.66	18.22	18.58	0	+0.26(+1.40%)
Oct 03, 2013	18.38	18.44	18.16	18.32	23,548,538	-0.18(-0.97%)
Oct 02, 2013	18.44	18.50	18.36	18.50	23,217,386	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.