Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.34	15.44	14.55	14.61	3,558,899	-0.68(-4.45%)
Oct 28, 2021	15.00	16.08	15.00	15.29	5,025,101	+0.48(+3.24%)
Oct 27, 2021	14.78	15.19	14.62	14.81	3,607,686	-0.11(-0.74%)
Oct 26, 2021	15.07			14.92	3,943,341	-0.70(-4.48%)
Oct 25, 2021	14.98	15.63	14.91	15.62	5,426,739	+0.96(+6.55%)
Oct 22, 2021	14.58	14.69	14.24	14.66	2,509,024	+0.29(+2.02%)
Oct 21, 2021	14.17	14.44	14.02	14.37	5,338,156	+0.02(+0.14%)
Oct 20, 2021	13.67	14.38	13.63	14.35	3,409,531	+0.53(+3.84%)
Oct 19, 2021	13.43	13.85	13.28	13.82	3,338,311	+0.40(+2.98%)
Oct 18, 2021	13.40	13.72	13.26	13.42	3,105,192	+0.17(+1.28%)
Oct 15, 2021	13.48	13.48	13.23	13.25	2,959,746	-0.03(-0.23%)
Oct 14, 2021	13.50	13.70	13.17	13.28	2,230,908	+0.07(+0.53%)
Oct 13, 2021	13.10	13.33	12.97	13.21	1,504,213	-0.15(-1.12%)
Oct 12, 2021	13.13	13.37	13.01	13.36	2,438,663	+0.06(+0.45%)
Oct 11, 2021	13.75	13.80	13.25	13.30	2,579,947	-0.24(-1.77%)
Oct 08, 2021	13.46	13.68	13.36	13.54	3,406,801	+0.33(+2.50%)
Oct 07, 2021	12.83	13.30	12.71	13.21	2,882,102	+0.47(+3.69%)
Oct 06, 2021	12.60	12.82	12.35	12.74	2,706,221	-0.18(-1.39%)
Oct 05, 2021	13.12	13.17	12.79	12.92	3,199,154	+0.06(+0.47%)
Oct 04, 2021	13.00	13.10	12.72	12.86	4,850,087	+0.24(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.