Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	37.59	38.11	36.94	37.38	2,744,355	-0.08(-0.22%)
Oct 28, 2011	37.41	37.98	37.04	37.47	1,976,289	-0.34(-0.89%)
Oct 27, 2011	38.99	38.99	36.58	37.80	3,476,315	+1.34(+3.67%)
Oct 26, 2011	37.31	37.72	36.10	36.46	3,314,163	-0.60(-1.62%)
Oct 25, 2011	37.99	37.99	37.01	37.06	1,822,158	-0.98(-2.59%)
Oct 24, 2011	36.58	38.14	36.37	38.05	2,332,011	+1.60(+4.38%)
Oct 21, 2011	36.07	36.49	35.79	36.45	1,780,475	+0.82(+2.29%)
Oct 20, 2011	35.27	35.72	34.98	35.64	1,717,575	+0.37(+1.04%)
Oct 19, 2011	35.25	35.57	35.07	35.27	2,364,534	-0.07(-0.19%)
Oct 18, 2011	33.96	35.52	33.96	35.34	1,976,772	+1.49(+4.39%)
Oct 17, 2011	34.14	34.14	33.70	33.85	1,939,512	-0.42(-1.23%)
Oct 14, 2011	33.93	34.33	33.77	34.27	2,063,228	+0.63(+1.87%)
Oct 13, 2011	33.94	33.95	33.19	33.64	2,041,006	-0.35(-1.04%)
Oct 12, 2011	33.60	34.49	33.44	33.99	1,711,500	+0.69(+2.07%)
Oct 11, 2011	34.70	34.70	33.27	33.30	2,637,453	-1.67(-4.78%)
Oct 10, 2011	33.48	35.03	33.41	34.98	1,892,292	+1.98(+6.00%)
Oct 07, 2011	34.19	34.23	32.97	33.00	1,944,594	-1.02(-3.00%)
Oct 06, 2011	33.57	34.09	33.30	34.02	1,945,627	+0.95(+2.87%)
Oct 05, 2011	33.31	33.31	31.62	33.07	2,604,274	-0.30(-0.90%)
Oct 04, 2011	31.63	33.39	31.04	33.37	3,524,896	+1.24(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.