Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	32.36	32.38	30.67	31.34	8,464,262	-0.99(-3.07%)
Oct 30, 2013	34.85	34.85	31.89	32.33	16,699,377	-5.83(-15.27%)
Oct 29, 2013	38.27	38.29	37.65	38.15	2,523,394	-0.14(-0.38%)
Oct 28, 2013	38.00	38.36	37.58	38.30	2,841,593	+0.22(+0.59%)
Oct 25, 2013	37.67	38.20	37.47	38.08	1,710,511	+0.40(+1.06%)
Oct 24, 2013	37.04	37.67	36.90	37.67	1,359,650	+0.61(+1.65%)
Oct 23, 2013	36.98	37.08	36.53	37.06	1,842,139	+0.10(+0.27%)
Oct 22, 2013	36.53	37.30	36.41	36.96	2,085,558	-0.01(-0.04%)
Oct 21, 2013	37.06	37.18	36.66	36.98	987,265	+0.00(+0.00%)
Oct 18, 2013	37.70	37.70	36.75	36.98	1,849,873	-0.68(-1.82%)
Oct 17, 2013	36.26	37.79	36.04	37.66	2,467,258	+1.51(+4.16%)
Oct 16, 2013	35.70	36.19	35.55	36.16	1,201,024	+0.39(+1.10%)
Oct 15, 2013	35.74	36.11	35.73	35.76	1,660,642	-0.15(-0.42%)
Oct 14, 2013	36.04	36.31	35.67	35.91	1,435,894	-0.41(-1.14%)
Oct 11, 2013	36.04	36.56	35.50	36.33	2,184,472	+0.89(+2.52%)
Oct 10, 2013	34.96	35.57	34.96	35.43	1,257,446	+0.71(+2.05%)
Oct 09, 2013	34.60	35.05	34.47	34.72	1,324,500	+0.20(+0.59%)
Oct 08, 2013	35.38	35.52	34.52	34.52	1,749,478	-0.95(-2.67%)
Oct 07, 2013	34.31	35.56	34.26	35.47	2,414,046	+0.95(+2.74%)
Oct 04, 2013	34.88	35.26	34.31	34.52	2,854,891	-0.21(-0.61%)
Oct 03, 2013	35.96	36.24	34.64	34.73	2,992,614	-1.14(-3.19%)
Oct 02, 2013	35.83	36.23	35.62	35.87	1,983,267	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.