Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	108.96	109.13	106.62	107.14	2,827,353	-2.00(-1.83%)
Oct 30, 2019	108.82	109.74	103.94	109.13	9,297,509	-1.00(-0.90%)
Oct 29, 2019	111.67	113.22	106.69	110.13	3,561,129	-1.43(-1.28%)
Oct 28, 2019	112.11	112.11	111.09	111.55	1,153,852	-0.45(-0.41%)
Oct 25, 2019	113.16	113.16	111.77	112.01	1,197,062	-1.29(-1.14%)
Oct 24, 2019	114.70	114.70	112.95	113.30	808,544	-1.17(-1.02%)
Oct 23, 2019	114.03	114.96	113.18	114.47	1,248,019	+0.78(+0.69%)
Oct 22, 2019	113.46	113.94	112.90	113.69	991,708	+0.41(+0.36%)
Oct 21, 2019	112.07	113.35	111.65	113.28	1,030,173	+1.14(+1.01%)
Oct 18, 2019	111.12	112.23	110.26	112.14	964,053	+1.02(+0.92%)
Oct 17, 2019	110.11	111.59	110.04	111.12	1,154,228	+0.99(+0.90%)
Oct 16, 2019	109.49	110.15	108.44	110.14	1,020,280	+0.68(+0.62%)
Oct 15, 2019	109.62	109.80	108.68	109.45	1,835,637	-0.05(-0.05%)
Oct 14, 2019	109.37	110.19	109.12	109.50	931,322	+0.45(+0.42%)
Oct 11, 2019	110.47	110.56	108.98	109.05	1,119,748	-1.13(-1.03%)
Oct 10, 2019	109.80	110.28	109.07	110.18	1,040,355	-0.01(-0.01%)
Oct 09, 2019	109.29	110.60	109.09	110.19	1,667,141	+1.40(+1.29%)
Oct 08, 2019	108.42	109.90	107.63	108.79	1,733,008	+0.62(+0.58%)
Oct 07, 2019	109.35	109.70	107.84	108.16	2,002,076	-1.69(-1.54%)
Oct 04, 2019	109.54	109.94	109.00	109.86	1,525,765	+0.52(+0.48%)
Oct 03, 2019	107.79	110.20	107.79	109.34	2,120,811	+1.68(+1.56%)
Oct 02, 2019	109.12	109.52	106.39	107.66	2,111,476	-1.18(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.