Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	144.25	145.57	142.41	143.13	1,668,017	-2.07(-1.42%)
Oct 28, 2021	142.70	145.33	142.45	145.20	1,026,023	+2.90(+2.04%)
Oct 27, 2021	146.93	146.26	142.06	142.30	1,454,233	-0.33(-0.23%)
Oct 26, 2021	142.69			142.63	1,260,590	+0.48(+0.34%)
Oct 25, 2021	142.32	142.72	140.70	142.15	1,198,755	-0.15(-0.11%)
Oct 22, 2021	140.59	142.49	139.66	142.30	1,068,801	+1.91(+1.36%)
Oct 21, 2021	138.79	140.47	138.16	140.39	1,081,505	+1.47(+1.06%)
Oct 20, 2021	136.73	139.92	136.40	138.92	1,466,885	+2.95(+2.17%)
Oct 19, 2021	133.85	136.15	133.11	135.97	1,873,826	+2.15(+1.61%)
Oct 18, 2021	133.21	134.28	132.52	133.82	1,966,369	+0.00(+0.00%)
Oct 15, 2021	135.66	136.04	133.15	133.82	1,459,681	-1.28(-0.95%)
Oct 14, 2021	132.09	135.53	131.91	135.10	1,798,490	+4.19(+3.20%)
Oct 13, 2021	128.91	130.98	128.32	130.91	1,695,131	+2.23(+1.73%)
Oct 12, 2021	126.96	129.01	126.36	128.68	1,513,140	+1.94(+1.53%)
Oct 11, 2021	127.22	127.66	126.48	126.74	1,174,986	-0.84(-0.66%)
Oct 08, 2021	130.05	130.05	127.22	127.58	1,176,031	-2.75(-2.11%)
Oct 07, 2021	132.22	133.12	130.09	130.33	1,127,617	-1.28(-0.97%)
Oct 06, 2021	129.21	131.62	127.78	131.61	1,597,879	+2.18(+1.68%)
Oct 05, 2021	129.70	130.75	127.89	129.43	1,868,409	-2.50(-1.89%)
Oct 04, 2021	131.08	132.46	130.45	131.92	1,298,092	+0.35(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.