Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	121.09	122.64	119.71	122.25	1,853,199	+2.24(+1.87%)
Oct 30, 2023	121.62	123.16	119.32	120.00	1,908,885	-0.27(-0.22%)
Oct 27, 2023	119.47	124.36	118.10	120.27	3,442,233	+1.40(+1.17%)
Oct 26, 2023	115.45	119.89	114.75	118.87	3,346,286	+3.90(+3.39%)
Oct 25, 2023	116.57	117.54	114.20	114.97	2,147,419	-2.47(-2.10%)
Oct 24, 2023	115.80	118.35	115.63	117.44	2,254,853	+2.00(+1.74%)
Oct 23, 2023	113.02	116.87	112.00	115.43	2,321,946	+1.59(+1.40%)
Oct 20, 2023	113.68	115.46	113.16	113.84	1,586,255	+0.17(+0.15%)
Oct 19, 2023	117.84	118.32	113.61	113.67	2,276,046	-4.84(-4.08%)
Oct 18, 2023	119.81	120.36	118.44	118.51	1,210,009	-2.68(-2.21%)
Oct 17, 2023	120.44	122.20	119.32	121.19	1,510,747	-0.42(-0.35%)
Oct 16, 2023	121.38	122.56	120.02	121.62	1,131,344	+1.10(+0.91%)
Oct 13, 2023	122.68	123.73	119.83	120.52	1,498,116	-1.81(-1.48%)
Oct 12, 2023	122.31	123.44	121.06	122.32	2,307,821	+0.02(+0.02%)
Oct 11, 2023	119.92	122.37	119.72	122.31	2,265,180	+3.90(+3.30%)
Oct 10, 2023	116.50	120.24	116.50	118.40	1,735,849	+1.38(+1.18%)
Oct 09, 2023	114.26	117.41	113.60	117.03	1,433,819	+1.65(+1.43%)
Oct 06, 2023	114.23	116.22	112.55	115.38	1,768,122	-0.32(-0.28%)
Oct 05, 2023	115.56	115.92	113.78	115.70	1,579,698	+0.14(+0.12%)
Oct 04, 2023	114.11	115.69	112.70	115.56	1,969,398	+2.37(+2.09%)
Oct 03, 2023	115.38	116.18	112.73	113.19	2,714,375	-3.02(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.