Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	155.41	156.58	155.04	156.33	669,161	+1.22(+0.79%)
Oct 28, 2016	152.90	155.27	152.41	155.11	688,794	+1.83(+1.19%)
Oct 27, 2016	152.62	153.57	151.97	153.28	600,688	+1.05(+0.69%)
Oct 26, 2016	151.79	152.85	151.39	152.23	460,480	-0.08(-0.05%)
Oct 25, 2016	153.22	153.67	152.04	152.31	642,383	-1.51(-0.98%)
Oct 24, 2016	154.42	154.49	153.50	153.82	524,708	+0.16(+0.10%)
Oct 21, 2016	152.70	153.81	152.21	153.67	864,445	+0.89(+0.58%)
Oct 20, 2016	152.22	153.08	151.41	152.78	1,160,123	+0.35(+0.23%)
Oct 19, 2016	146.93	152.45	146.19	152.43	2,311,526	+5.15(+3.49%)
Oct 18, 2016	145.96	151.24	145.53	147.28	3,843,726	+6.87(+4.89%)
Oct 17, 2016	140.00	141.68	139.69	140.41	1,242,624	+0.82(+0.59%)
Oct 14, 2016	141.97	142.12	139.27	139.59	1,266,121	+0.75(+0.54%)
Oct 13, 2016	140.26	140.26	138.25	138.84	535,934	-1.78(-1.27%)
Oct 12, 2016	140.36	141.03	139.69	140.62	631,235	-0.13(-0.09%)
Oct 11, 2016	141.79	142.20	140.15	140.75	493,429	-0.75(-0.53%)
Oct 10, 2016	140.03	141.68	140.03	141.50	871,513	+2.17(+1.56%)
Oct 07, 2016	140.03	140.22	138.56	139.33	297,673	-0.27(-0.19%)
Oct 06, 2016	139.29	140.02	138.77	139.60	437,478	+0.15(+0.11%)
Oct 05, 2016	140.37	140.87	139.29	139.45	454,816	-0.46(-0.33%)
Oct 04, 2016	140.17	141.13	138.81	139.91	414,299	-0.10(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.