Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	113.99	115.82	113.89	115.27	3,923,611	+1.27(+1.11%)
Oct 30, 2024	115.03	115.27	113.82	114.00	2,480,007	-0.41(-0.36%)
Oct 29, 2024	116.00	116.35	114.38	114.41	3,478,801	-2.65(-2.26%)
Oct 28, 2024	117.21	118.06	117.02	117.06	2,214,401	-0.15(-0.13%)
Oct 25, 2024	119.49	119.53	117.21	117.21	2,406,326	-1.81(-1.52%)
Oct 24, 2024	120.80	120.95	118.92	119.02	2,283,697	-1.55(-1.29%)
Oct 23, 2024	119.79	120.61	119.38	120.57	2,286,425	+0.69(+0.58%)
Oct 22, 2024	118.72	119.94	118.38	119.88	2,876,871	-0.01(-0.01%)
Oct 21, 2024	121.05	121.25	119.67	119.89	2,703,249	-0.87(-0.72%)
Oct 18, 2024	120.74	120.85	119.62	120.76	3,562,385	+0.18(+0.15%)
Oct 17, 2024	119.78	120.81	119.48	120.58	4,589,981	+0.80(+0.67%)
Oct 16, 2024	117.60	120.09	116.95	119.78	4,780,835	+2.66(+2.27%)
Oct 15, 2024	116.50	118.07	115.70	117.12	2,863,250	+2.03(+1.76%)
Oct 14, 2024	114.17	115.26	114.10	115.09	2,807,114	+0.92(+0.81%)
Oct 11, 2024	113.40	114.33	113.12	114.17	3,406,691	+1.05(+0.93%)
Oct 10, 2024	111.89	113.50	111.03	113.12	6,301,598	+1.80(+1.62%)
Oct 09, 2024	110.80	111.62	110.30	111.32	3,601,545	+0.65(+0.59%)
Oct 08, 2024	111.00	111.14	110.05	110.67	5,210,343	+0.44(+0.40%)
Oct 07, 2024	113.79	113.79	110.12	110.23	5,955,044	-3.82(-3.35%)
Oct 04, 2024	114.63	114.87	113.81	114.05	3,512,785	-1.71(-1.48%)
Oct 03, 2024	116.98	117.09	115.47	115.76	3,856,657	-0.92(-0.79%)
Oct 02, 2024	115.50	116.81	115.13	116.68	3,360,244	+0.46(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.