Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.57	12.57	12.19	12.21	33,128,208	-0.54(-4.27%)
Oct 28, 2011	12.29	12.78	12.28	12.76	31,086,694	+0.37(+2.97%)
Oct 27, 2011	12.28	12.49	12.20	12.39	33,753,336	+0.46(+3.89%)
Oct 26, 2011	12.25	12.38	11.76	11.92	32,948,292	-0.23(-1.86%)
Oct 25, 2011	12.40	12.55	12.13	12.15	27,109,264	-0.27(-2.16%)
Oct 24, 2011	12.27	12.51	12.14	12.42	27,833,832	+0.10(+0.78%)
Oct 21, 2011	12.48	12.50	12.23	12.32	33,853,396	-0.01(-0.09%)
Oct 20, 2011	12.21	12.45	11.76	12.33	67,177,912	-0.40(-3.10%)
Oct 19, 2011	12.99	13.21	12.62	12.73	49,425,336	-0.26(-2.04%)
Oct 18, 2011	12.80	13.10	12.46	12.99	32,775,792	+0.25(+1.96%)
Oct 17, 2011	12.88	12.89	12.68	12.75	29,057,118	-0.18(-1.39%)
Oct 14, 2011	12.76	13.00	12.75	12.93	33,790,896	+0.36(+2.90%)
Oct 13, 2011	12.50	12.61	12.27	12.56	31,392,248	-0.00(-0.03%)
Oct 12, 2011	12.76	12.91	12.55	12.56	36,426,568	-0.03(-0.24%)
Oct 11, 2011	12.28	12.68	12.27	12.60	26,774,770	+0.20(+1.64%)
Oct 10, 2011	12.16	12.44	12.05	12.39	18,687,810	+0.47(+3.96%)
Oct 07, 2011	12.00	12.09	11.80	11.92	34,944,256	-0.14(-1.18%)
Oct 06, 2011	11.74	12.07	11.53	12.06	37,953,216	+0.35(+2.98%)
Oct 05, 2011	11.31	11.80	11.08	11.71	40,430,184	+0.45(+4.02%)
Oct 04, 2011	10.65	11.26	10.52	11.26	45,084,252	+0.48(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.