Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	39.41	39.54	39.35	39.54	73,624,424	+0.37(+0.94%)
Oct 30, 2017	39.29	39.39	39.12	39.17	41,823,404	-0.25(-0.63%)
Oct 27, 2017	39.06	39.46	38.94	39.42	64,639,220	+0.56(+1.45%)
Oct 26, 2017	39.15	39.22	38.85	38.86	64,749,748	-0.26(-0.68%)
Oct 25, 2017	39.36	39.41	38.81	39.12	67,078,488	-0.09(-0.22%)
Oct 24, 2017	39.28	39.42	39.20	39.21	47,068,052	+0.00(+0.00%)
Oct 23, 2017	39.45	39.46	39.20	39.21	55,669,404	-0.32(-0.80%)
Oct 20, 2017	39.57	39.60	39.45	39.52	54,274,332	+0.15(+0.37%)
Oct 19, 2017	39.32	39.40	39.21	39.38	60,262,832	-0.35(-0.88%)
Oct 18, 2017	39.77	39.86	39.65	39.73	42,354,288	+0.09(+0.24%)
Oct 17, 2017	39.74	39.75	39.55	39.63	45,446,748	-0.21(-0.51%)
Oct 16, 2017	39.96	40.00	39.83	39.84	39,900,176	-0.03(-0.06%)
Oct 13, 2017	39.86	39.94	39.81	39.86	72,453,904	+0.36(+0.91%)
Oct 12, 2017	39.54	39.62	39.47	39.51	41,605,748	-0.02(-0.04%)
Oct 11, 2017	39.34	39.54	39.33	39.52	57,120,448	+0.18(+0.46%)
Oct 10, 2017	39.26	39.37	39.21	39.34	53,480,252	+0.38(+0.99%)
Oct 09, 2017	38.88	38.96	38.81	38.96	29,287,680	-0.03(-0.07%)
Oct 06, 2017	38.82	39.01	38.71	38.98	52,518,696	-0.20(-0.50%)
Oct 05, 2017	39.05	39.29	39.04	39.18	45,365,344	+0.29(+0.75%)
Oct 04, 2017	38.88	38.98	38.84	38.89	53,341,524	-0.01(-0.02%)
Oct 03, 2017	38.60	38.91	38.56	38.90	63,306,068	+0.61(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.