Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.74	19.27	18.03	18.03	23,699,224	+0.58(+3.31%)
Oct 29, 2009	17.12	17.63	17.02	17.45	5,915,539	+0.47(+2.77%)
Oct 28, 2009	17.47	17.67	16.96	16.98	4,510,003	-0.50(-2.89%)
Oct 27, 2009	17.67	17.89	17.45	17.48	3,627,480	-0.19(-1.06%)
Oct 26, 2009	17.85	18.27	17.60	17.67	2,881,378	-0.14(-0.81%)
Oct 23, 2009	17.84	17.86	17.71	17.82	2,428,160	-0.32(-1.75%)
Oct 22, 2009	18.08	18.26	17.87	18.13	3,073,340	+0.18(+1.02%)
Oct 21, 2009	17.67	18.32	17.67	17.95	6,453,994	+0.17(+0.98%)
Oct 20, 2009	17.60	17.79	17.59	17.78	3,211,245	+0.09(+0.50%)
Oct 19, 2009	17.74	17.81	17.48	17.69	3,894,341	+0.25(+1.43%)
Oct 16, 2009	17.59	18.07	17.33	17.44	11,693,845	+0.84(+5.09%)
Oct 15, 2009	16.42	16.60	16.19	16.59	1,638,983	+0.12(+0.72%)
Oct 14, 2009	16.44	16.54	16.28	16.48	2,372,016	+0.14(+0.83%)
Oct 13, 2009	16.36	16.46	16.21	16.34	3,022,046	-0.09(-0.54%)
Oct 12, 2009	16.55	16.73	16.39	16.43	4,550,349	-0.40(-2.39%)
Oct 09, 2009	16.76	16.85	16.61	16.83	2,103,062	+0.06(+0.38%)
Oct 08, 2009	16.47	16.93	16.44	16.77	4,917,920	+0.41(+2.52%)
Oct 07, 2009	15.97	16.37	15.96	16.36	5,568,506	+0.70(+4.44%)
Oct 06, 2009	15.62	15.93	15.61	15.66	3,610,188	+0.10(+0.63%)
Oct 05, 2009	15.42	15.60	15.27	15.56	3,321,949	+0.15(+0.96%)
Oct 02, 2009	15.17	15.54	15.10	15.41	4,044,684	+0.17(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.