Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	53.05	53.05	52.72	52.79	7,168	-0.04(-0.08%)
Oct 30, 2014	52.76	52.84	52.62	52.84	2,170	+0.27(+0.51%)
Oct 29, 2014	52.82	52.84	52.55	52.57	11,931	+0.01(+0.01%)
Oct 28, 2014	52.53	52.75	52.48	52.56	25,113	-0.07(-0.13%)
Oct 27, 2014	52.49	52.82	52.87	52.63	36,988	-0.24(-0.46%)
Oct 24, 2014	52.93	53.04	52.79	52.87	3,077	+0.04(+0.08%)
Oct 23, 2014	53.07	53.07	52.76	52.83	7,852	-0.24(-0.45%)
Oct 22, 2014	53.18	53.18	53.03	53.07	2,799	+0.05(+0.10%)
Oct 21, 2014	52.90	53.05	52.64	53.02	15,964	+0.06(+0.10%)
Oct 20, 2014	52.52	52.96	52.52	52.96	14,515	+0.16(+0.30%)
Oct 17, 2014	52.59	52.80	52.40	52.80	3,960	+0.58(+1.11%)
Oct 16, 2014	52.57	52.57	52.22	52.22	6,991	-0.27(-0.51%)
Oct 15, 2014	52.59	52.81	52.40	52.49	11,743	+0.05(+0.09%)
Oct 14, 2014	52.49	52.57	52.01	52.44	12,038	-0.05(-0.09%)
Oct 13, 2014	52.52	53.14	52.01	52.49	6,467	-0.01(-0.03%)
Oct 10, 2014	52.91	52.91	52.50	52.50	6,874	-0.49(-0.93%)
Oct 09, 2014	53.03	53.03	52.88	53.00	2,385	+0.02(+0.04%)
Oct 08, 2014	52.84	52.99	52.74	52.97	6,515	+0.13(+0.24%)
Oct 07, 2014	52.70	52.87	52.65	52.85	7,404	+0.31(+0.60%)
Oct 06, 2014	52.92	52.92	52.53	52.53	3,296	-0.31(-0.59%)
Oct 03, 2014	52.48	52.84	52.46	52.84	8,813	+0.35(+0.67%)
Oct 02, 2014	52.61	52.73	52.48	52.49	2,385	-0.34(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.