Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	48.01	48.11	47.80	48.11	3,160	+0.05(+0.10%)
Oct 29, 2015	48.19	48.27	47.77	48.06	25,370	-0.04(-0.07%)
Oct 28, 2015	47.89	48.48	47.89	48.10	55,086	-0.06(-0.13%)
Oct 27, 2015	48.30	48.30	48.13	48.16	49,975	-0.01(-0.03%)
Oct 26, 2015	48.18	48.43	48.04	48.18	64,250	-0.14(-0.28%)
Oct 23, 2015	48.01	48.48	48.01	48.31	14,621	+0.26(+0.54%)
Oct 22, 2015	48.16	48.16	48.00	48.05	6,846	+0.01(+0.01%)
Oct 21, 2015	47.94	48.19	47.68	48.05	97,416	+0.10(+0.22%)
Oct 20, 2015	47.93	48.19	47.57	47.94	55,990	-0.33(-0.68%)
Oct 19, 2015	47.73	48.27	47.54	48.27	7,564	+0.25(+0.53%)
Oct 16, 2015	47.76	48.21	47.55	48.02	80,448	+0.00(+0.00%)
Oct 15, 2015	47.80	48.02	47.46	48.02	14,708	+0.22(+0.45%)
Oct 14, 2015	47.72	47.94	47.28	47.80	95,624	-0.04(-0.09%)
Oct 13, 2015	47.61	47.84	47.61	47.84	950	+0.13(+0.26%)
Oct 12, 2015	48.16	48.16	47.49	47.72	5,362	-0.15(-0.32%)
Oct 09, 2015	47.67	47.97	47.49	47.87	77,448	+0.46(+0.97%)
Oct 08, 2015	47.38	47.42	47.23	47.41	2,532	-0.27(-0.57%)
Oct 07, 2015	47.56	47.71	47.17	47.68	142,706	+0.19(+0.40%)
Oct 06, 2015	47.28	47.49	47.02	47.49	8,708	+0.39(+0.82%)
Oct 05, 2015	47.03	47.26	46.49	47.11	23,985	+0.21(+0.45%)
Oct 02, 2015	46.72	47.07	46.56	46.90	103,409	+0.20(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.