Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	51.93	51.93	51.80	51.87	47,927	-0.07(-0.14%)
Oct 28, 2016	52.04	52.04	51.76	51.95	52,638	-0.08(-0.15%)
Oct 27, 2016	51.95	52.11	51.72	52.03	52,297	-0.07(-0.13%)
Oct 26, 2016	52.24	52.24	52.01	52.09	42,689	-0.15(-0.28%)
Oct 25, 2016	52.21	52.28	51.94	52.24	17,847	+0.31(+0.61%)
Oct 24, 2016	51.90	52.09	51.75	51.93	36,182	-0.08(-0.15%)
Oct 21, 2016	52.18	52.19	51.82	52.00	27,557	-0.21(-0.40%)
Oct 20, 2016	51.83	52.21	51.83	52.21	30,082	+0.05(+0.10%)
Oct 19, 2016	51.74	52.16	51.74	52.16	84,329	+0.44(+0.84%)
Oct 18, 2016	51.72	51.93	51.63	51.73	29,513	-0.16(-0.31%)
Oct 17, 2016	51.73	51.89	51.67	51.89	29,171	+0.20(+0.39%)
Oct 14, 2016	51.75	51.92	51.68	51.68	18,442	-0.34(-0.66%)
Oct 13, 2016	51.73	52.02	51.57	52.02	33,865	+0.24(+0.46%)
Oct 12, 2016	51.75	51.79	51.75	51.78	1,495	-0.06(-0.11%)
Oct 11, 2016	51.71	51.94	51.67	51.84	32,352	+0.14(+0.27%)
Oct 10, 2016	51.68	52.01	51.68	51.70	30,106	+0.01(+0.03%)
Oct 07, 2016	51.67	51.77	51.65	51.69	9,432	-0.20(-0.38%)
Oct 06, 2016	51.67	51.90	51.65	51.89	62,536	+0.20(+0.39%)
Oct 05, 2016	51.66	51.91	51.66	51.68	44,349	-0.10(-0.20%)
Oct 04, 2016	51.99	51.99	51.78	51.78	1,165	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.