Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	63.91	63.91	63.91	63.91	345	-0.39(-0.61%)
Oct 29, 2020	64.03	64.30	64.03	64.30	912	+0.28(+0.44%)
Oct 28, 2020	64.23	64.68	63.92	64.02	1,671	-0.19(-0.30%)
Oct 27, 2020	64.55	64.62	64.20	64.21	17,990	+0.03(+0.04%)
Oct 26, 2020	64.05	64.18	64.05	64.18	485	-0.11(-0.17%)
Oct 23, 2020		64.29	64.29	64.29	234	+0.00(+0.00%)
Oct 22, 2020	64.80	64.80	64.29	64.29	3,801	+0.38(+0.60%)
Oct 21, 2020	63.91	63.91	63.91	63.91	317	+0.24(+0.38%)
Oct 20, 2020		63.67	63.67	63.67	216	+0.00(+0.00%)
Oct 19, 2020	64.48	64.48	63.67	63.67	483	-1.46(-2.24%)
Oct 16, 2020	64.50	65.16	64.50	65.12	1,966	+1.05(+1.65%)
Oct 15, 2020	64.62	64.62	63.61	64.07	2,131	-0.64(-0.98%)
Oct 14, 2020		64.70	64.70	64.70	52	+0.00(+0.00%)
Oct 13, 2020	64.24	64.70	64.24	64.70	672	+0.30(+0.46%)
Oct 12, 2020	63.91	64.41	63.57	64.41	909	-0.20(-0.31%)
Oct 09, 2020		64.61	64.61	64.61	273	+0.00(+0.00%)
Oct 08, 2020	63.96	64.70	63.96	64.61	2,236	+0.88(+1.38%)
Oct 07, 2020	63.73	63.73	63.73	63.73	763	-0.64(-0.99%)
Oct 06, 2020	64.29	64.40	64.00	64.36	3,414	+0.95(+1.49%)
Oct 05, 2020	63.16	63.42	63.16	63.42	488	+0.33(+0.53%)
Oct 02, 2020	63.02	64.08	63.02	63.08	1,735	-0.59(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.