Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.7944	0.8056	0.7456	0.7778	125,364	+0.01(+1.94%)
Oct 30, 2003	0.7578	0.7667	0.7578	0.7630	136,500	+0.01(+0.69%)
Oct 29, 2003	0.7578	0.7578	0.7433	0.7578	159,621	+0.02(+2.73%)
Oct 28, 2003	0.7367	0.7389	0.7222	0.7377	195,006	+0.01(+1.83%)
Oct 27, 2003	0.7333	0.7600	0.7244	0.7244	207,000	+0.01(+1.51%)
Oct 24, 2003	0.7068	0.7144	0.7068	0.7137	17,700	+0.00(+0.36%)
Oct 23, 2003	0.7222	0.7311	0.7000	0.7111	120,000	-0.02(-2.14%)
Oct 22, 2003	0.7100	0.7267	0.7100	0.7267	47,400	-0.01(-0.91%)
Oct 21, 2003	0.7100	0.7333	0.7100	0.7333	73,500	+0.02(+3.13%)
Oct 20, 2003	0.7056	0.7111	0.6944	0.7111	19,500	-0.01(-1.39%)
Oct 17, 2003	0.7256	0.7256	0.6711	0.7211	38,700	-0.01(-1.67%)
Oct 16, 2003	0.7333	0.7489	0.7178	0.7333	113,550	+0.00(+0.00%)
Oct 15, 2003	0.7200	0.7456	0.7144	0.7333	123,000	+0.02(+3.13%)
Oct 14, 2003	0.6721	0.7178	0.6721	0.7111	325,779	+0.04(+6.14%)
Oct 13, 2003	0.6733	0.6744	0.6633	0.6700	77,100	-0.01(-0.74%)
Oct 10, 2003	0.6734	0.6833	0.6722	0.6750	80,700	+0.00(+0.07%)
Oct 09, 2003	0.6689	0.6767	0.6667	0.6746	24,900	+0.00(+0.68%)
Oct 08, 2003	0.6722	0.6810	0.6700	0.6700	26,400	-0.01(-0.82%)
Oct 07, 2003	0.6811	0.6811	0.6722	0.6756	11,400	-0.00(-0.65%)
Oct 06, 2003	0.6678	0.6833	0.6678	0.6800	70,800	-0.00(-0.29%)
Oct 03, 2003	0.6656	0.6844	0.6654	0.6820	68,100	+0.02(+2.47%)
Oct 02, 2003	0.6456	0.6667	0.6456	0.6656	255,900	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.