Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	1.570	1.676	1.556	1.632	415,284	+0.08(+4.93%)
Oct 28, 2005	1.544	1.561	1.528	1.556	102,030	+0.00(+0.29%)
Oct 27, 2005	1.576	1.580	1.545	1.551	132,330	-0.02(-1.27%)
Oct 26, 2005	1.543	1.598	1.543	1.571	222,462	+0.02(+1.29%)
Oct 25, 2005	1.553	1.578	1.551	1.551	200,415	-0.01(-0.85%)
Oct 24, 2005	1.566	1.596	1.533	1.564	472,653	+0.00(+0.21%)
Oct 21, 2005	1.554	1.623	1.513	1.561	258,759	-0.01(-0.64%)
Oct 20, 2005	1.676	1.676	1.554	1.571	503,187	-0.08(-5.10%)
Oct 19, 2005	1.600	1.668	1.576	1.656	354,600	+0.04(+2.41%)
Oct 18, 2005	1.587	1.638	1.587	1.617	256,911	+0.02(+1.39%)
Oct 17, 2005	1.556	1.604	1.528	1.594	265,983	+0.02(+1.41%)
Oct 14, 2005	1.569	1.583	1.529	1.572	306,729	+0.03(+2.17%)
Oct 13, 2005	1.544	1.583	1.480	1.539	521,355	-0.00(-0.22%)
Oct 12, 2005	1.667	1.679	1.500	1.542	1,202,601	-0.14(-8.16%)
Oct 11, 2005	1.647	1.719	1.647	1.679	267,873	+0.03(+1.63%)
Oct 10, 2005	1.734	1.759	1.648	1.652	488,883	-0.09(-4.95%)
Oct 07, 2005	1.722	1.759	1.682	1.738	502,263	+0.01(+0.87%)
Oct 06, 2005	1.842	1.842	1.718	1.723	680,043	-0.09(-4.96%)
Oct 05, 2005	1.857	1.859	1.754	1.813	503,070	+0.00(+0.00%)
Oct 04, 2005	1.888	1.899	1.811	1.813	482,760	-0.06(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.