Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.144	5.189	4.974	5.019	1,022,121	-0.10(-1.91%)
Oct 30, 2006	5.059	5.129	4.944	5.117	797,313	+0.06(+1.21%)
Oct 27, 2006	5.178	5.219	5.036	5.056	896,241	-0.11(-2.15%)
Oct 26, 2006	5.068	5.287	5.040	5.167	1,823,451	+0.10(+1.88%)
Oct 25, 2006	4.817	5.083	4.817	5.071	1,265,496	+0.18(+3.63%)
Oct 24, 2006	4.993	5.043	4.829	4.893	1,430,085	-0.03(-0.59%)
Oct 23, 2006	4.894	5.023	4.783	4.922	2,023,572	+0.17(+3.48%)
Oct 20, 2006	4.904	4.914	4.673	4.757	1,842,576	-0.16(-3.21%)
Oct 19, 2006	5.050	5.050	4.868	4.914	1,685,007	-0.11(-2.17%)
Oct 18, 2006	5.021	5.201	5.000	5.023	2,053,437	+0.05(+0.92%)
Oct 17, 2006	4.950	5.029	4.849	4.978	2,084,742	-0.05(-1.02%)
Oct 16, 2006	4.788	5.052	4.740	5.029	5,422,959	+0.31(+6.57%)
Oct 13, 2006	4.706	4.817	4.618	4.719	12,391,107	+0.68(+16.84%)
Oct 12, 2006	3.848	4.137	3.717	4.039	4,044,855	+0.16(+4.10%)
Oct 11, 2006	3.972	4.018	3.841	3.880	1,270,623	-0.11(-2.73%)
Oct 10, 2006	4.053	4.094	3.962	3.989	615,306	-0.04(-0.97%)
Oct 09, 2006	4.062	4.067	3.958	4.028	611,490	-0.01(-0.14%)
Oct 06, 2006	4.032	4.102	3.990	4.033	554,067	-0.04(-0.98%)
Oct 05, 2006	4.072	4.089	4.000	4.073	545,763	-0.02(-0.43%)
Oct 04, 2006	4.030	4.111	3.958	4.091	1,295,913	+0.04(+1.10%)
Oct 03, 2006	4.268	4.297	4.028	4.047	1,821,366	-0.26(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.