Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	13.37	13.49	12.95	12.97	465,268	-0.44(-3.28%)
Oct 29, 2009	13.65	13.81	13.31	13.41	469,710	-0.09(-0.67%)
Oct 28, 2009	13.80	13.84	13.48	13.50	349,657	-0.30(-2.17%)
Oct 27, 2009	13.93	14.12	13.76	13.80	259,640	-0.13(-0.93%)
Oct 26, 2009	14.11	14.42	13.87	13.93	323,395	-0.13(-0.92%)
Oct 23, 2009	14.25	14.35	14.00	14.06	356,900	-0.20(-1.40%)
Oct 22, 2009	13.92	14.30	13.87	14.26	485,767	+0.34(+2.44%)
Oct 21, 2009	14.20	14.39	13.88	13.92	569,531	-0.35(-2.45%)
Oct 20, 2009	14.17	14.57	14.08	14.27	711,437	+0.02(+0.14%)
Oct 19, 2009	14.15	14.43	13.99	14.25	389,344	+0.18(+1.28%)
Oct 16, 2009	14.02	14.17	13.83	14.07	403,478	-0.09(-0.64%)
Oct 15, 2009	14.09	14.24	13.98	14.16	321,568	+0.03(+0.21%)
Oct 14, 2009	14.20	14.27	14.02	14.13	268,895	+0.01(+0.07%)
Oct 13, 2009	14.33	14.40	13.93	14.12	462,588	-0.31(-2.15%)
Oct 12, 2009	14.47	14.56	14.40	14.43	271,693	+0.09(+0.63%)
Oct 09, 2009	14.42	14.42	14.23	14.34	401,020	-0.12(-0.83%)
Oct 08, 2009	14.27	14.68	14.20	14.46	586,107	+0.23(+1.62%)
Oct 07, 2009	14.29	14.36	14.20	14.23	739,412	-0.06(-0.42%)
Oct 06, 2009	13.64	14.44	13.55	14.29	1,247,891	+0.72(+5.31%)
Oct 05, 2009	13.42	13.76	13.40	13.57	6,107,029	+0.36(+2.73%)
Oct 02, 2009	13.17	13.70	13.17	13.21	650,766	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.